STONKS9800 Historical Data

STONKS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000103
+0.26%
$ 100,087 $ 135
Jun 30, 1 PM $ 0.000103
+0.00%
$ 99,866 $ 139
Jun 30, 12 PM $ 0.000105
+0.00%
$ 101,619 $ 47
Jun 30, 11 AM $ 0.000105
+0.00%
$ 101,440 $ 47
Jun 30, 9 AM $ 0.000105
+0.13%
$ 101,747 $ 54
Jun 30, 8 AM $ 0.000105
+0.00%
$ 101,766 $ 55
Jun 30, 4 AM $ 0.000105
-1.07%
$ 101,959 $ 116
Jun 29, 1 PM $ 0.000105
-0.18%
$ 101,847 $ 2,137
Jun 29, 12 PM $ 0.000105
+0.00%
$ 102,132 $ 2,140
Jun 29, 10 AM $ 0.000105
+0.90%
$ 102,285 $ 2,152
Jun 29, 9 AM $ 0.000104
+0.00%
$ 101,291 $ 2,140
Jun 29, 6 AM $ 0.000104
+1.30%
$ 101,023 $ 2,268
Jun 29, 5 AM $ 0.000102
-0.80%
$ 99,695 $ 2,238
Jun 29, 3 AM $ 0.000105
+1.85%
$ 101,961 $ 2,240
Jun 29, 2 AM $ 0.000103
-0.41%
$ 100,084 $ 2,194
Jun 29, 1 AM $ 0.000103
+1.59%
$ 100,534 $ 2,194
Jun 29, 12 AM $ 0.000102
+0.00%
$ 99,291 $ 2,342
Jun 28, 11 PM $ 0.000102
-0.10%
$ 99,279 $ 2,344
Jun 28, 10 PM $ 0.000102
+0.00%
$ 99,354 $ 2,492
Jun 28, 9 PM $ 0.000102
-0.04%
$ 99,553 $ 2,504
Jun 28, 8 PM $ 0.000102
+0.26%
$ 99,596 $ 2,498
Jun 28, 7 PM $ 0.000101
-0.02%
$ 98,592 $ 2,499
Jun 28, 6 PM $ 0.000101
+0.01%
$ 98,594 $ 2,500
Jun 28, 5 PM $ 0.000102
+0.77%
$ 98,905 $ 2,466
Jun 28, 4 PM $ 0.000102
+0.00%
$ 99,184 $ 2,478
Jun 28, 3 PM $ 0.000102
+0.08%
$ 99,296 $ 2,480
Jun 28, 2 PM $ 0.000102
-1.28%
$ 99,448 $ 2,483
Jun 28, 1 PM $ 0.000103
+3.25%
$ 100,802 $ 2,377
Jun 28, 12 PM $ 0.0000995
+0.35%
$ 96,888 $ 444
Jun 28, 11 AM $ 0.000099
+0.12%
$ 96,383 $ 442
Jun 28, 10 AM $ 0.0000989
-0.68%
$ 96,288 $ 436
Jun 28, 9 AM $ 0.0000995
-0.45%
$ 96,892 $ 425
Jun 28, 8 AM $ 0.0000996
+0.99%
$ 96,974 $ 422
Jun 28, 7 AM $ 0.0000986
+0.71%
$ 96,024 $ 402
Jun 28, 6 AM $ 0.0000979
-0.26%
$ 95,360 $ 1,716
Jun 28, 5 AM $ 0.0000983
-0.02%
$ 95,787 $ 1,719
Jun 28, 4 AM $ 0.0000976
-1.47%
$ 95,029 $ 1,717
Jun 28, 2 AM $ 0.0000987
+0.00%
$ 96,146 $ 1,704
Jun 28, 1 AM $ 0.0000961
+0.36%
$ 93,615 $ 1,704
Jun 28, 12 AM $ 0.0000957
+0.24%
$ 93,251 $ 1,682
Jun 27, 11 PM $ 0.0000955
+1.65%
$ 92,990 $ 1,641
Jun 27, 10 PM $ 0.0000939
-2.42%
$ 91,474 $ 1,562
Jun 27, 9 PM $ 0.0000961
+0.16%
$ 93,583 $ 76
Jun 27, 8 PM $ 0.0000955
-0.66%
$ 92,987 $ 1,422
Jun 27, 7 PM $ 0.0000962
-0.11%
$ 93,676 $ 1,530
Jun 27, 6 PM $ 0.0000965
-0.19%
$ 94,008 $ 1,551
Jun 27, 5 PM $ 0.000097
-0.37%
$ 94,505 $ 1,550
Jun 27, 4 PM $ 0.0000974
+0.00%
$ 94,845 $ 1,546
Jun 27, 3 PM $ 0.0000951
+0.33%
$ 92,664 $ 1,546
Jun 26, 10 PM $ 0.0000887
-7.19%
$ 86,371 $ 1,619