STONKS9800 Historical Data

STONKS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000114
-0.67%
$ 111,162 $ 199,479
Mar 4, 2 AM $ 0.000115
-0.10%
$ 111,978 $ 4.02 million
Mar 4, 1 AM $ 0.000115
+0.65%
$ 112,094 $ 3.99 million
Mar 3, 11 PM $ 0.000114
+0.38%
$ 111,362 $ 3.96 million
Mar 3, 10 PM $ 0.000114
+0.56%
$ 110,928 $ 3.96 million
Mar 3, 9 PM $ 0.000113
+0.03%
$ 110,292 $ 3.91 million
Mar 3, 7 PM $ 0.000113
+0.05%
$ 110,427 $ 3.88 million
Mar 3, 6 PM $ 0.000113
+0.36%
$ 110,338 $ 3.81 million
Mar 3, 5 PM $ 0.000113
-0.69%
$ 109,930 $ 3.82 million
Mar 3, 4 PM $ 0.000113
+0.51%
$ 110,300 $ 3.73 million
Mar 3, 3 PM $ 0.000112
+0.91%
$ 109,744 $ 3.46 million
Mar 3, 2 PM $ 0.000111
-0.59%
$ 108,724 $ 3.44 million
Mar 3, 1 PM $ 0.000112
-0.82%
$ 109,531 $ 3.29 million
Mar 3, 12 PM $ 0.000113
+1.48%
$ 110,434 $ 3.17 million
Mar 3, 10 AM $ 0.000113
-0.15%
$ 109,942 $ 3.1 million
Mar 3, 9 AM $ 0.000113
-0.09%
$ 110,104 $ 3.1 million
Mar 3, 8 AM $ 0.000113
-0.56%
$ 110,203 $ 3.09 million
Mar 3, 6 AM $ 0.000114
+0.00%
$ 111,228 $ 2.96 million
Mar 3, 5 AM $ 0.000114
+0.07%
$ 111,352 $ 2.95 million
Mar 3, 3 AM $ 0.000114
+0.03%
$ 111,248 $ 2.95 million
Mar 3, 2 AM $ 0.000114
-0.34%
$ 111,069 $ 3.69 million
Mar 3, 1 AM $ 0.000114
+0.00%
$ 111,404 $ 3.58 million
Mar 3, 12 AM $ 0.000115
+0.05%
$ 111,863 $ 3.58 million
Mar 2, 11 PM $ 0.000115
-0.70%
$ 111,806 $ 3.58 million
Mar 2, 10 PM $ 0.000116
+0.00%
$ 112,789 $ 3.51 million
Mar 2, 8 PM $ 0.000115
-0.10%
$ 112,491 $ 3.51 million
Mar 2, 6 PM $ 0.000115
+0.07%
$ 112,054 $ 3.47 million
Mar 2, 5 PM $ 0.000115
-2.75%
$ 111,892 $ 3.46 million
Mar 2, 4 PM $ 0.000118
+0.75%
$ 115,170 $ 2.96 million
Mar 2, 3 PM $ 0.000117
-8.11%
$ 114,238 $ 2.65 million
Mar 2, 2 PM $ 0.000127
+1.27%
$ 124,332 $ 128,060
Mar 2, 1 PM $ 0.000126
+0.06%
$ 122,778 $ 66,413
Mar 2, 11 AM $ 0.000126
-0.03%
$ 123,194 $ 38,650
Mar 2, 9 AM $ 0.000126
+0.86%
$ 123,434 $ 30,678
Mar 2, 7 AM $ 0.000126
-0.33%
$ 122,703 $ 316,348
Mar 2, 6 AM $ 0.000126
-0.45%
$ 123,104 $ 300,022
Mar 2, 3 AM $ 0.000127
+0.19%
$ 123,911 $ 172,688
Mar 2, 2 AM $ 0.000127
-0.47%
$ 123,677 $ 1.78 million
Mar 2, 1 AM $ 0.000127
+0.72%
$ 124,249 $ 1.63 million
Mar 2, 12 AM $ 0.000126
+10.13%
$ 123,379 $ 1.55 million
Mar 1, 11 PM $ 0.000126
-0.42%
$ 122,500 $ 1.54 million
Mar 1, 10 PM $ 0.000126
+0.72%
$ 123,115 $ 1.45 million
Mar 1, 9 PM $ 0.000125
+0.15%
$ 122,225 $ 1.42 million
Mar 1, 8 PM $ 0.000126
-1.00%
$ 122,564 $ 1.34 million
Mar 1, 7 PM $ 0.000127
-0.38%
$ 123,802 $ 1.14 million
Mar 1, 6 PM $ 0.000127
+0.42%
$ 124,269 $ 1.06 million
Mar 1, 5 PM $ 0.000127
-1.24%
$ 123,745 $ 1.05 million
Mar 1, 4 PM $ 0.000128
-0.57%
$ 125,292 $ 795,883
Mar 1, 3 PM $ 0.000129
-0.07%
$ 125,939 $ 669,525
Mar 1, 2 PM $ 0.000129
+0.99%
$ 126,129 $ 657,507