STONKS9800 Historical Data

STONKS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000129
-0.07%
$ 125,939 $ 669,525
Mar 1, 2 PM $ 0.000129
+0.99%
$ 126,129 $ 657,507
Mar 1, 12 PM $ 0.000129
+2.04%
$ 125,560 $ 550,597
Mar 1, 10 AM $ 0.000129
+0.00%
$ 125,722 $ 551,596
Mar 1, 9 AM $ 0.000129
-0.06%
$ 125,722 $ 551,666
Mar 1, 8 AM $ 0.000129
+9.25%
$ 125,904 $ 463,781
Mar 1, 6 AM $ 0.00013
-0.42%
$ 126,679 $ 412,019
Mar 1, 5 AM $ 0.00013
+0.00%
$ 127,120 $ 332,566
Mar 1, 4 AM $ 0.000131
-0.23%
$ 127,472 $ 261,476
Mar 1, 3 AM $ 0.000131
+0.05%
$ 127,754 $ 236,639
Mar 1, 2 AM $ 0.000131
+1.43%
$ 127,689 $ 6.4 million
Mar 1, 1 AM $ 0.000129
+1.49%
$ 125,884 $ 6.31 million
Feb 28, 11 PM $ 0.000126
-0.39%
$ 123,355 $ 6.17 million
Feb 28, 10 PM $ 0.000127
+0.41%
$ 124,044 $ 6.13 million
Feb 28, 9 PM $ 0.000126
-0.35%
$ 123,183 $ 6.11 million
Feb 28, 8 PM $ 0.000127
+2.34%
$ 123,545 $ 6.04 million
Feb 28, 7 PM $ 0.000123
-0.31%
$ 120,516 $ 5.95 million
Feb 28, 6 PM $ 0.000123
+0.73%
$ 120,484 $ 5.86 million
Feb 28, 5 PM $ 0.000123
-0.03%
$ 119,894 $ 5.91 million
Feb 28, 4 PM $ 0.000123
+0.34%
$ 120,180 $ 5.43 million
Feb 28, 3 PM $ 0.000123
+0.37%
$ 119,774 $ 3.63 million
Feb 28, 2 PM $ 0.000122
+0.64%
$ 119,337 $ 1.67 million
Feb 28, 11 AM $ 0.00012
+0.15%
$ 117,483 $ 1.76 million
Feb 28, 10 AM $ 0.00012
-0.13%
$ 116,953 $ 1.82 million
Feb 28, 9 AM $ 0.00012
-0.04%
$ 116,697 $ 2 million
Feb 28, 8 AM $ 0.00012
+0.11%
$ 116,860 $ 1.99 million
Feb 27, 8 PM $ 0.000124
+0.00%
$ 121,480 $ 2.16 million
Feb 27, 5 PM $ 0.000125
-0.03%
$ 121,933 $ 2.13 million
Feb 27, 4 PM $ 0.000125
-0.66%
$ 122,100 $ 2.08 million
Feb 27, 3 PM $ 0.000126
+0.19%
$ 122,882 $ 1.99 million
Feb 27, 2 PM $ 0.000126
-0.08%
$ 122,644 $ 1.97 million
Feb 27, 1 PM $ 0.000126
-0.43%
$ 122,745 $ 1.95 million
Feb 27, 12 PM $ 0.000126
-0.81%
$ 123,284 $ 1.81 million
Feb 27, 11 AM $ 0.000127
-0.98%
$ 124,357 $ 1.71 million
Feb 27, 10 AM $ 0.000129
-0.07%
$ 125,613 $ 1.52 million
Feb 26, 9 AM $ 0.000132
+0.00%
$ 128,819 $ 89,410
Feb 26, 12 AM $ 0.00013
+0.01%
$ 127,083 $ 236
Feb 25, 11 PM $ 0.000132
-0.66%
$ 129,274 $ 236
Feb 25, 10 PM $ 0.000133
-0.15%
$ 130,207 $ 288,586
Feb 25, 9 PM $ 0.000133
-0.19%
$ 129,662 $ 66,450
Feb 25, 8 PM $ 0.000133
+0.08%
$ 129,951 $ 64,129
Feb 25, 7 PM $ 0.000133
+0.08%
$ 129,853 $ 55,648
Feb 25, 5 PM $ 0.000131
+0.71%
$ 127,519 $ 41,313
Feb 25, 4 PM $ 0.00013
+0.89%
$ 126,626 $ 35,897
Feb 25, 3 PM $ 0.000129
+1.64%
$ 124,977 $ 25,064
Feb 25, 2 PM $ 0.000127
+0.15%
$ 123,483 $ 9,983
Feb 25, 1 PM $ 0.000126
+0.01%
$ 122,679 $ 4,616
Feb 25, 12 PM $ 0.000125
-0.08%
$ 122,046 $ 4,611
Feb 25, 11 AM $ 0.000125
+0.17%
$ 122,137 $ 168,251
Feb 25, 9 AM $ 0.000125
+0.00%
$ 121,651 $ 161,645