STONKS9800 Historical Data

STONKS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000125
+0.00%
$ 121,651 $ 161,645
Feb 25, 7 AM $ 0.000124
+0.00%
$ 120,848 $ 165,403
Feb 25, 2 AM $ 0.000124
+1.22%
$ 120,991 $ 446,513
Feb 25, 1 AM $ 0.000122
+1.07%
$ 119,012 $ 408,902
Feb 24, 11 PM $ 0.000121
+0.06%
$ 117,756 $ 392,446
Feb 24, 8 PM $ 0.00012
+0.00%
$ 116,860 $ 372,643
Feb 24, 4 PM $ 0.000119
+0.46%
$ 116,442 $ 350,322
Feb 24, 3 PM $ 0.000118
+0.00%
$ 115,496 $ 340,721
Feb 24, 2 PM $ 0.000119
+0.00%
$ 115,837 $ 248,084
Feb 24, 9 AM $ 0.000118
-0.22%
$ 115,587 $ 201,471
Feb 24, 8 AM $ 0.000119
+0.00%
$ 115,842 $ 189,808
Feb 24, 5 AM $ 0.000119
+0.00%
$ 115,956 $ 91,784
Feb 24, 3 AM $ 0.000119
-0.46%
$ 116,150 $ 91,833
Feb 24, 1 AM $ 0.000119
+0.72%
$ 116,506 $ 1.18 million
Feb 23, 11 PM $ 0.00012
+0.41%
$ 117,544 $ 860,047
Feb 23, 10 PM $ 0.000121
-0.02%
$ 117,872 $ 863,310
Feb 23, 8 PM $ 0.000121
+0.01%
$ 117,624 $ 849,537
Feb 23, 7 PM $ 0.000121
+0.10%
$ 117,707 $ 837,299
Feb 23, 6 PM $ 0.00012
+0.04%
$ 117,391 $ 791,312
Feb 23, 5 PM $ 0.00012
-0.43%
$ 117,417 $ 714,052
Feb 23, 4 PM $ 0.000121
+0.00%
$ 117,906 $ 425,708
Feb 23, 2 PM $ 0.000122
+0.00%
$ 119,147 $ 422,897
Feb 23, 1 PM $ 0.000122
+16.47%
$ 119,084 $ 327,837
Feb 23, 10 AM $ 0.000122
+0.00%
$ 118,881 $ 317,570
Feb 23, 9 AM $ 0.000122
+0.81%
$ 118,673 $ 314,788
Feb 23, 7 AM $ 0.000121
+0.01%
$ 117,909 $ 265,867
Feb 23, 6 AM $ 0.00012
+0.47%
$ 117,541 $ 264,638
Feb 23, 2 AM $ 0.00012
+0.00%
$ 116,653 $ 111
Feb 23, 1 AM $ 0.00012
-2.96%
$ 117,138 $ 107
Feb 23, 12 AM $ 0.000124
-0.66%
$ 120,723 $ 91
Feb 22, 3 PM $ 0.000127
+0.00%
$ 124,131 $ 83
Feb 19, 8 PM $ 0.000125
+0.00%
$ 121,783 $ 370,888
Feb 19, 6 PM $ 0.000124
+0.29%
$ 121,460 $ 345,833
Feb 19, 5 PM $ 0.000123
+0.00%
$ 120,520 $ 320,872
Feb 19, 3 PM $ 0.000124
+0.00%
$ 120,750 $ 199,618
Feb 19, 7 AM $ 0.000125
+0.00%
$ 122,286 $ 8
Feb 18, 6 PM $ 0.000126
+0.00%
$ 122,762 $ 1.19 million
Feb 18, 4 PM $ 0.000127
+0.00%
$ 124,101 $ 1.1 million
Feb 18, 3 PM $ 0.000126
+0.09%
$ 123,272 $ 985,267
Feb 18, 2 PM $ 0.000126
-0.09%
$ 123,299 $ 941,133
Feb 18, 11 AM $ 0.000128
-0.81%
$ 124,736 $ 762,341
Feb 18, 10 AM $ 0.000129
+0.00%
$ 125,970 $ 605,076
Feb 18, 8 AM $ 0.000129
+0.34%
$ 126,005 $ 780
Feb 18, 4 AM $ 0.000129
+0.00%
$ 125,546 $ 6
Feb 18, 3 AM $ 0.000129
+0.07%
$ 125,409 $ 4
Feb 18, 2 AM $ 0.000128
+0.00%
$ -- $ 828,406
Feb 18, 1 AM $ 0.000128
-0.18%
$ 125,254 $ 815,268
Feb 17, 8 PM $ 0.000129
-0.04%
$ 125,652 $ 751,619
Feb 17, 7 PM $ 0.000129
+0.14%
$ 125,596 $ 735,943
Feb 17, 6 PM $ 0.000128
+0.58%
$ 125,089 $ 735,034