STONKS9800 Historical Data

STONKS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000109
-15.56%
$ 105,989 $ 3,215
Feb 10, 9 PM $ 0.000138
+0.41%
$ 135,075 $ 2.47 million
Feb 10, 8 PM $ 0.000138
+0.00%
$ 134,704 $ 2.41 million
Feb 10, 7 PM $ 0.00014
+0.47%
$ 136,670 $ 2.39 million
Feb 10, 6 PM $ 0.00014
-0.29%
$ 136,253 $ 2.34 million
Feb 10, 3 PM $ 0.000139
-0.24%
$ 136,044 $ 2.18 million
Feb 10, 2 PM $ 0.000141
+0.45%
$ 137,395 $ 2.16 million
Feb 10, 1 PM $ 0.00014
+0.00%
$ 136,988 $ 2.01 million
Feb 10, 12 PM $ 0.00014
+0.00%
$ 136,807 $ 2 million
Feb 10, 11 AM $ 0.00014
-0.14%
$ 136,873 $ 1.98 million
Feb 10, 6 AM $ 0.000142
-0.06%
$ 139,017 $ 1.79 million
Feb 10, 3 AM $ 0.000143
-0.15%
$ 139,277 $ 1.65 million
Feb 9, 9 PM $ 0.000143
+0.04%
$ 139,448 $ 1.44 million
Feb 9, 6 PM $ 0.000143
+0.50%
$ 139,315 $ 1.38 million
Feb 9, 5 PM $ 0.000142
+0.28%
$ 138,577 $ 1.38 million
Feb 9, 4 PM $ 0.000141
-0.04%
$ 138,078 $ 1.39 million
Feb 9, 3 PM $ 0.000141
+0.03%
$ 137,902 $ 1.39 million
Feb 9, 2 PM $ 0.000141
-0.05%
$ 137,777 $ 1.36 million
Feb 9, 1 PM $ 0.000141
+0.17%
$ 137,987 $ 1.37 million
Download