STONKS9800 Historical Data

STONKS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000128
+0.58%
$ 125,089 $ 735,034
Feb 17, 5 PM $ 0.000128
-0.30%
$ 124,711 $ 723,114
Feb 17, 4 PM $ 0.000128
+0.00%
$ 125,230 $ 623,959
Feb 17, 3 PM $ 0.000128
+0.00%
$ 124,443 $ 572,548
Feb 17, 2 PM $ 0.000128
-0.85%
$ 124,562 $ 530,941
Feb 17, 1 PM $ 0.000129
-0.18%
$ 125,619 $ 383,882
Feb 17, 11 AM $ 0.000129
+0.00%
$ 125,943 $ 315,140
Feb 17, 10 AM $ 0.000129
-0.42%
$ 126,103 $ 315,140
Feb 17, 9 AM $ 0.00013
+0.00%
$ 126,691 $ 225,608
Feb 17, 6 AM $ 0.00013
+0.12%
$ 126,582 $ 210,810
Feb 17, 5 AM $ 0.00013
-0.30%
$ 126,503 $ 200,288
Feb 17, 4 AM $ 0.00013
-0.14%
$ 127,026 $ 109,709
Feb 17, 3 AM $ 0.00013
-0.18%
$ 127,241 $ 95,069
Feb 17, 2 AM $ 0.00013
+3.38%
$ 127,213 $ 480,162
Feb 17, 12 AM $ 0.00013
+0.11%
$ 126,679 $ 438,448
Feb 16, 11 PM $ 0.00013
+0.30%
$ 126,477 $ 438,442
Feb 16, 9 PM $ 0.000129
+0.36%
$ 125,780 $ 436,769
Feb 16, 8 PM $ 0.000128
+0.01%
$ 125,332 $ 437,596
Feb 16, 6 PM $ 0.000128
+0.16%
$ 125,076 $ 438,034
Feb 16, 5 PM $ 0.000128
+0.47%
$ 124,771 $ 438,067
Feb 16, 4 PM $ 0.000127
+0.29%
$ 124,191 $ 434,613
Feb 16, 3 PM $ 0.000127
-0.84%
$ 123,825 $ 436,413
Feb 16, 2 PM $ 0.000128
-0.32%
$ 124,890 $ 265,646
Feb 16, 1 PM $ 0.000129
-0.97%
$ 125,552 $ 196,082
Feb 16, 11 AM $ 0.000129
-0.45%
$ 125,657 $ 413,004
Feb 16, 9 AM $ 0.000129
-0.85%
$ 125,924 $ 323,752
Feb 16, 7 AM $ 0.000129
+0.00%
$ 125,508 $ 335,405
Feb 16, 6 AM $ 0.000129
+0.00%
$ 125,601 $ 335,341
Feb 16, 5 AM $ 0.000129
+0.00%
$ 125,687 $ 290,772
Feb 16, 3 AM $ 0.000129
-0.31%
$ 125,976 $ 277,069
Feb 16, 1 AM $ 0.00013
+0.34%
$ 127,120 $ 1.98 million
Feb 15, 11 PM $ 0.000129
-0.68%
$ 125,930 $ 1.95 million
Feb 15, 10 PM $ 0.00013
+0.17%
$ 126,720 $ 1.93 million
Feb 15, 9 PM $ 0.00013
+0.18%
$ 126,645 $ 1.93 million
Feb 15, 8 PM $ 0.00013
-0.13%
$ 126,466 $ 1.93 million
Feb 15, 7 PM $ 0.00013
-0.20%
$ 126,677 $ 1.85 million
Feb 15, 5 PM $ 0.00013
-0.71%
$ 127,224 $ 1.69 million
Feb 15, 1 PM $ 0.000132
-0.75%
$ 128,435 $ 1.54 million
Feb 15, 12 PM $ 0.000133
-0.33%
$ 130,050 $ 1.45 million
Feb 15, 10 AM $ 0.000134
+0.27%
$ 130,607 $ 1.27 million
Feb 15, 9 AM $ 0.000134
+0.00%
$ 131,153 $ 1.27 million
Feb 15, 8 AM $ 0.000135
+0.13%
$ 131,318 $ 718,339
Feb 15, 7 AM $ 0.000134
+0.27%
$ 130,682 $ 674,799
Feb 15, 5 AM $ 0.000133
+0.18%
$ 129,774 $ 645,188
Feb 15, 4 AM $ 0.000133
+0.57%
$ 129,759 $ 642,266
Feb 15, 3 AM $ 0.000132
+0.00%
$ 128,923 $ 609,582
Feb 15, 2 AM $ 0.000133
-2.53%
$ 129,390 $ 1.05 million
Feb 15, 1 AM $ 0.000136
+0.00%
$ 132,851 $ 574,299
Feb 14, 11 PM $ 0.000136
+0.10%
$ 133,119 $ 480,054
Feb 14, 10 PM $ 0.000136
+0.14%
$ 132,986 $ 477,477