STONKS9800 Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000118
-4.20%
$ 114,816 $ 874,226
Mar 17, 2026 $ 0.000123
-0.35%
$ 120,027 $ 679,008
Mar 16, 2026 $ 0.000124
+3.86%
$ 120,757 $ 427,305
Mar 13, 2026 $ 0.000116
+2.17%
$ -- $ 187,553
Mar 12, 2026 $ 0.000114
-0.13%
$ 111,223 $ 512,812
Mar 11, 2026 $ 0.000114
+0.54%
$ 111,432 $ 784,672
Mar 10, 2026 $ 0.000114
+0.71%
$ 110,812 $ 604,807
Mar 9, 2026 $ 0.000113
+3.29%
$ 110,099 $ 761,742
Mar 8, 2026 $ 0.000109
-1.89%
$ 106,581 $ 1.14 million
Mar 7, 2026 $ 0.000111
-1.16%
$ 108,707 $ 318,267
Mar 6, 2026 $ 0.000113
-3.61%
$ 110,547 $ 869,197
Mar 5, 2026 $ 0.000118
-1.33%
$ 114,778 $ 653,131
Mar 4, 2026 $ 0.000119
+4.46%
$ 116,334 $ 1.08 million
Mar 3, 2026 $ 0.000114
-0.40%
$ 111,362 $ 3.96 million
Mar 2, 2026 $ 0.000115
-0.20%
$ 111,806 $ 3.58 million
Mar 1, 2026 $ 0.000126
-1.24%
$ 122,500 $ 1.54 million
Feb 28, 2026 $ 0.000126
+5.67%
$ 123,355 $ 6.17 million
Feb 27, 2026 $ 0.000124
-3.36%
$ 121,480 $ 2.16 million
Feb 26, 2026 $ 0.000132
+1.37%
$ -- $ 89,410
Feb 25, 2026 $ 0.000132
+9.78%
$ 129,274 $ 236
Feb 24, 2026 $ 0.000121
+1.80%
$ 117,756 $ 392,446
Feb 23, 2026 $ 0.00012
-3.27%
$ 117,544 $ 860,047
Feb 22, 2026 $ 0.000127
+0.00%
$ -- $ 83
Feb 19, 2026 $ 0.000125
-0.41%
$ 121,783 $ 370,888
Feb 18, 2026 $ 0.000126
-2.17%
$ 122,762 $ 1.19 million
Feb 17, 2026 $ 0.000129
-0.71%
$ 125,652 $ 751,619
Feb 16, 2026 $ 0.00013
-0.17%
$ 126,477 $ 438,442
Feb 15, 2026 $ 0.000129
-5.21%
$ 125,930 $ 1.95 million
Feb 14, 2026 $ 0.000136
+0.83%
$ 133,119 $ 480,054
Feb 13, 2026 $ 0.000136
+5.52%
$ 132,604 $ 190,506
Feb 12, 2026 $ 0.000129
-1.28%
$ 125,506 $ 1.12 million
Feb 11, 2026 $ 0.00013
+23.11%
$ 127,249 $ 2.15 million
Feb 10, 2026 $ 0.000109
-24.02%
$ 105,989 $ 3,215
Feb 9, 2026 $ 0.000143
+1.23%
$ 139,448 $ 1.44 million
Download