STONKS9800 Historical Data

STONKS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000136
+0.10%
$ 133,119 $ 480,054
Feb 14, 10 PM $ 0.000136
+0.14%
$ 132,986 $ 477,477
Feb 14, 3 PM $ 0.000146
+0.00%
$ 142,371 $ 12,599
Feb 14, 1 PM $ 0.000146
+5.15%
$ 142,371 $ 805,359
Feb 14, 12 PM $ 0.000138
+0.00%
$ 134,569 $ 805,364
Feb 14, 11 AM $ 0.000138
+0.43%
$ 134,410 $ 805,364
Feb 14, 9 AM $ 0.000137
+0.00%
$ 133,834 $ 805,106
Feb 14, 8 AM $ 0.000137
+0.46%
$ 133,660 $ 803,784
Feb 14, 6 AM $ 0.000136
+0.00%
$ 133,166 $ 795,034
Feb 14, 4 AM $ 0.000136
+0.68%
$ 133,174 $ 769,595
Feb 14, 3 AM $ 0.000135
+0.00%
$ 132,024 $ 202,414
Feb 14, 2 AM $ 0.000135
+0.00%
$ 132,024 $ 203,523
Feb 13, 8 PM $ 0.000136
+0.00%
$ 132,604 $ 190,506
Feb 13, 7 PM $ 0.000136
-0.02%
$ 132,474 $ 153,697
Feb 13, 6 PM $ 0.000136
+0.67%
$ 132,497 $ 153,444
Feb 13, 5 PM $ 0.000135
-0.01%
$ 131,487 $ 153,690
Feb 13, 4 PM $ 0.000135
+0.59%
$ 131,388 $ 87,803
Feb 13, 3 PM $ 0.000134
+2.21%
$ 130,694 $ 75,610
Feb 13, 2 PM $ 0.000131
+0.88%
$ 127,866 $ 20,238
Feb 13, 10 AM $ 0.000129
+0.53%
$ 126,306 $ 509,235
Feb 13, 9 AM $ 0.000129
+0.00%
$ 125,517 $ 509,852
Feb 13, 8 AM $ 0.000129
+0.57%
$ 125,412 $ 509,301
Feb 13, 7 AM $ 0.000128
+0.39%
$ 124,700 $ 508,928
Feb 13, 3 AM $ 0.000129
+0.00%
$ 126,157 $ 137,645
Feb 13, 2 AM $ 0.000129
+0.08%
$ 126,040 $ 1.16 million
Feb 13, 1 AM $ 0.000129
+0.07%
$ 125,690 $ 1.16 million
Feb 13, 12 AM $ 0.000129
+0.00%
$ 125,673 $ 1.14 million
Feb 12, 11 PM $ 0.000129
+0.40%
$ 125,506 $ 1.12 million
Feb 12, 10 PM $ 0.000128
+0.19%
$ 124,799 $ 1.12 million
Feb 12, 8 PM $ 0.000128
-0.48%
$ 124,767 $ 1.12 million
Feb 12, 7 PM $ 0.000129
+0.00%
$ 125,459 $ 991,760
Feb 12, 6 PM $ 0.000129
-0.29%
$ 125,479 $ 909,018
Feb 12, 5 PM $ 0.000129
-0.93%
$ 125,683 $ 851,821
Feb 12, 4 PM $ 0.00013
-1.02%
$ 126,960 $ 683,457
Feb 12, 3 PM $ 0.000132
-0.60%
$ 128,585 $ 448,040
Feb 12, 2 PM $ 0.000132
+0.00%
$ 129,053 $ 286,382
Feb 12, 1 PM $ 0.000132
-0.09%
$ 128,942 $ 286,848
Feb 12, 12 PM $ 0.000132
-0.05%
$ 129,139 $ 234,000
Feb 12, 10 AM $ 0.000132
+0.26%
$ 129,109 $ 215,981
Feb 12, 9 AM $ 0.000132
+3.50%
$ 128,777 $ 215,796
Feb 12, 8 AM $ 0.000123
+0.00%
$ 119,830 $ 216,011
Feb 12, 6 AM $ 0.000131
+0.10%
$ 127,691 $ 216,010
Feb 12, 5 AM $ 0.000131
-0.51%
$ 127,469 $ 216,243
Feb 12, 4 AM $ 0.000131
-2.72%
$ 127,790 $ 137,022
Feb 12, 1 AM $ 0.000131
+0.23%
$ 127,508 $ 2.17 million
Feb 12, 12 AM $ 0.00013
+0.00%
$ 127,135 $ 2.17 million
Feb 11, 11 PM $ 0.00013
-0.28%
$ 127,249 $ 2.15 million
Feb 11, 10 PM $ 0.000131
-0.05%
$ 127,736 $ 2.08 million
Feb 11, 9 PM $ 0.000131
+0.50%
$ 127,665 $ 2.02 million
Feb 11, 8 PM $ 0.00013
-0.12%
$ 127,066 $ 2.02 million