STONKS9800 Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.000108
+0.02%
$ 105,212 $ 274
Aug 6, 2 PM $ 0.000108
+0.00%
$ 105,185 $ 269
Aug 6, 1 PM $ 0.000108
+0.00%
$ 105,183 $ 268
Aug 6, 12 PM $ 0.000108
-0.03%
$ 105,186 $ 268
Aug 6, 10 AM $ 0.000109
+0.00%
$ 105,910 $ 203
Aug 6, 9 AM $ 0.000109
-0.53%
$ 105,930 $ 198
Aug 6, 6 AM $ 0.00011
+0.00%
$ 106,520 $ 114
Aug 6, 5 AM $ 0.00011
+0.00%
$ 106,520 $ 114
Aug 6, 4 AM $ 0.000105
+0.00%
$ 101,925 $ 0
Aug 6, 2 AM $ 0.00011
-0.02%
$ 106,442 $ 113
Aug 6, 1 AM $ 0.00011
-0.02%
$ 106,488 $ 110
Aug 6, 12 AM $ 0.00011
+0.01%
$ 106,517 $ 560
Aug 5, 11 PM $ 0.00011
+0.56%
$ 106,512 $ 557
Aug 5, 10 PM $ 0.000109
+0.00%
$ 105,922 $ 481
Aug 5, 9 PM $ 0.000109
+0.03%
$ 105,927 $ 477
Aug 5, 8 PM $ 0.000109
+0.00%
$ 105,776 $ 468
Aug 5, 7 PM $ 0.000109
+0.01%
$ 105,774 $ 468
Aug 5, 1 PM $ 0.000108
+0.00%
$ 104,754 $ 491
Aug 5, 11 AM $ 0.000109
+0.00%
$ 105,761 $ 476
Aug 5, 2 AM $ 0.000109
+0.03%
$ 105,755 $ 495
Aug 5, 1 AM $ 0.000109
+3.56%
$ 105,724 $ 445
Aug 5, 12 AM $ 0.000105
+0.00%
$ 102,093 $ 41
Aug 4, 10 PM $ 0.000105
+0.01%
$ 102,102 $ 48
Aug 4, 8 PM $ 0.000106
+0.03%
$ 102,390 $ 46
Aug 4, 7 PM $ 0.000106
+0.02%
$ 102,380 $ 42
Aug 4, 6 PM $ 0.000105
+0.28%
$ 102,302 $ 48
Aug 4, 4 PM $ 0.000105
-0.91%
$ 102,134 $ 65
Aug 4, 3 PM $ 0.000106
+0.00%
$ 103,233 $ 86
Aug 4, 2 PM $ 0.000105
+0.01%
$ 101,999 $ 78
Aug 4, 12 PM $ 0.000105
+0.01%
$ 101,985 $ 88
Aug 4, 9 AM $ 0.000105
-0.01%
$ 101,969 $ 97
Aug 4, 7 AM $ 0.000105
+0.00%
$ -- $ 107
Aug 4, 6 AM $ 0.000105
+0.00%
$ 102,047 $ 107
Aug 4, 5 AM $ 0.000105
+0.06%
$ 102,051 $ 109
Aug 4, 4 AM $ 0.000105
+0.01%
$ 101,986 $ 107
Aug 4, 3 AM $ 0.000105
+0.00%
$ 102,037 $ 104
Aug 4, 2 AM $ 0.000105
+0.06%
$ 102,043 $ 106
Aug 4, 1 AM $ 0.000105
+0.00%
$ 101,980 $ 143
Aug 4, 12 AM $ 0.000105
-0.02%
$ 101,984 $ 143
Aug 3, 11 PM $ 0.000105
+0.00%
$ 102,005 $ 146
Aug 3, 10 PM $ 0.000105
-0.02%
$ 102,005 $ 140
Aug 3, 9 PM $ 0.000105
+0.00%
$ 102,045 $ 137
Aug 3, 8 PM $ 0.000105
-1.12%
$ 102,206 $ 151
Aug 3, 7 PM $ 0.000105
+0.01%
$ 102,199 $ 151
Aug 3, 6 PM $ 0.000105
+0.10%
$ 102,195 $ 149
Aug 3, 5 PM $ 0.000105
+0.08%
$ 102,099 $ 134
Aug 3, 4 PM $ 0.000105
+0.04%
$ 102,010 $ 149
Aug 3, 3 PM $ 0.000105
+0.00%
$ 101,964 $ 123
Aug 3, 11 AM $ 0.000102
+0.00%
$ 98,606 $ 3
Aug 3, 8 AM $ 0.000106
+0.10%
$ 102,394 $ 123