STONKS9800 Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0000559
+0.00%
$ 54,480 $ 4
Jun 3, 6 AM $ 0.0000558
+0.00%
$ 54,315 $ 3
Jun 2, 10 PM $ 0.000058
+0.00%
$ 56,500 $ 3
Jun 2, 9 PM $ 0.0000574
+0.00%
$ 55,869 $ 2
Jun 2, 8 PM $ 0.0000545
+0.00%
$ 53,119 $ 1
Jun 2, 7 PM $ 0.0000555
+0.40%
$ 54,030 $ 1
Jun 2, 6 PM $ 0.0000601
+0.00%
$ 58,545 $ 1
Jun 1, 5 PM $ 0.0000607
+2.45%
$ 59,113 $ 9
Jun 1, 2 PM $ 0.0000595
+0.00%
$ 57,933 $ 6
Jun 1, 1 PM $ 0.00006
+0.83%
$ 58,482 $ 6
Jun 1, 12 PM $ 0.0000597
-1.47%
$ 58,134 $ 2
Jun 1, 2 AM $ 0.000061
+0.00%
$ 59,454 $ 0
May 30, 10 PM $ 0.0000614
-0.42%
$ 59,839 $ 82
May 30, 9 PM $ 0.0000587
+0.00%
$ 57,141 $ 49
May 30, 8 PM $ 0.0000613
+4.34%
$ 59,679 $ 49
May 30, 6 PM $ 0.0000614
+0.00%
$ 59,798 $ 48
May 30, 6 AM $ 0.0000614
+0.00%
$ 59,798 $ 43
May 30, 5 AM $ 0.0000614
+0.18%
$ 59,769 $ 43
May 30, 2 AM $ 0.0000612
+0.14%
$ 59,637 $ 34
May 29, 6 PM $ 0.0000675
+0.00%
$ 65,783 $ 8
May 29, 5 PM $ 0.0000692
+0.51%
$ 67,382 $ 4
May 28, 5 PM $ 0.0000636
-0.27%
$ 61,928 $ 2
May 28, 4 PM $ 0.000061
+0.00%
$ 59,438 $ 1
May 27, 10 PM $ 0.0000563
+0.00%
$ 54,787 $ 5
May 27, 3 PM $ 0.0000635
-0.40%
$ 61,831 $ 8
May 27, 9 AM $ 0.0000623
+0.00%
$ 60,702 $ 1
May 26, 8 AM $ 0.0000621
+0.00%
$ 60,492 $ 1
May 25, 4 PM $ 0.0000608
+0.00%
$ 59,230 $ 59
May 25, 11 AM $ 0.0000619
+0.00%
$ 60,311 $ 101
May 25, 6 AM $ 0.0000632
+0.00%
$ 61,534 $ 102
May 25, 2 AM $ 0.0000625
+0.55%
$ 60,829 $ 86
May 24, 11 PM $ 0.000062
+0.00%
$ 60,404 $ 48
May 24, 1 PM $ 0.0000625
+0.00%
$ 60,906 $ 1,605
May 24, 12 AM $ 0.0000621
+0.00%
$ 60,515 $ 1,647
May 23, 10 PM $ 0.0000623
+0.00%
$ 60,694 $ 1,633
May 23, 9 PM $ 0.0000625
-0.31%
$ 60,888 $ 1,634
May 23, 6 PM $ 0.0000587
+0.00%
$ 57,202 $ 1,262
May 23, 4 PM $ 0.0000562
+0.00%
$ 54,786 $ 1,179
May 22, 9 PM $ 0.0000497
+0.46%
$ 48,425 $ 27
May 22, 8 PM $ 0.0000494
+0.07%
$ 48,140 $ 26
May 21, 11 AM $ 0.00005
+0.00%
$ 48,744 $ 16
May 21, 1 AM $ 0.0000505
+0.00%
$ 49,159 $ 12
May 21, 12 AM $ 0.0000503
+0.00%
$ 48,970 $ 11
May 20, 11 PM $ 0.0000501
+0.12%
$ 48,814 $ 10
May 19, 12 AM $ 0.0000499
+0.00%
$ 48,596 $ 1,696
May 18, 10 PM $ 0.0000497
-13.04%
$ 48,360 $ 1,630
May 18, 7 PM $ 0.0000502
+2.53%
$ 48,893 $ 7
May 18, 6 PM $ 0.0000495
-0.52%
$ 48,253 $ 3
May 18, 5 PM $ 0.0000498
-0.86%
$ 48,487 $ 1
May 14, 9 AM $ 0.000053
+0.05%
$ 51,596 $ 100