STONKS9800 Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000104
+0.34%
$ 101,634 $ 266,289
Apr 11, 3 PM $ 0.000104
+0.00%
$ 101,137 $ 261,645
Apr 11, 1 PM $ 0.000104
+0.00%
$ 101,177 $ 100,045
Apr 11, 12 PM $ 0.000104
+0.00%
$ 101,177 $ 99,924
Apr 11, 10 AM $ 0.000104
+0.00%
$ 101,291 $ 97,443
Apr 11, 9 AM $ 0.000104
-0.03%
$ 101,291 $ 96,925
Apr 11, 7 AM $ 0.000103
+0.03%
$ 100,661 $ 97,465
Apr 11, 6 AM $ 0.000104
-0.26%
$ 100,847 $ 95,634
Apr 11, 5 AM $ 0.000104
+0.07%
$ 101,114 $ 87,183
Apr 11, 4 AM $ 0.000104
+0.00%
$ 101,250 $ 83,814
Apr 11, 2 AM $ 0.000104
-0.03%
$ 101,728 $ 86,843
Apr 11, 1 AM $ 0.000104
-0.05%
$ 101,471 $ 86,843
Apr 10, 11 PM $ 0.000105
+0.00%
$ 101,870 $ 115,515
Apr 10, 10 PM $ 0.000103
+0.00%
$ 100,792 $ 115,515
Apr 10, 8 PM $ 0.000105
+1.03%
$ 102,060 $ 119,878
Apr 10, 6 PM $ 0.000105
-0.01%
$ 101,989 $ 78,398
Apr 10, 3 PM $ 0.000107
+0.33%
$ 104,314 $ 83,450
Apr 10, 2 PM $ 0.000107
+0.16%
$ 103,967 $ 79,727
Apr 10, 12 PM $ 0.000106
+0.61%
$ 103,290 $ 84,509
Apr 10, 10 AM $ 0.000105
+0.01%
$ 102,625 $ 7,147
Apr 10, 8 AM $ 0.000105
+0.00%
$ 102,321 $ 96,815
Apr 10, 12 AM $ 0.000106
+0.00%
$ 103,172 $ 81,468
Apr 9, 11 PM $ 0.000106
-0.81%
$ 103,172 $ 81,468
Apr 9, 10 PM $ 0.000107
+0.74%
$ 104,419 $ 68,883
Apr 9, 9 PM $ 0.000107
+0.00%
$ 103,927 $ 47,711
Apr 9, 7 PM $ 0.000106
+0.00%
$ 103,593 $ 47,711
Apr 9, 6 PM $ 0.000106
+0.25%
$ 103,593 $ 51,289
Apr 9, 5 PM $ 0.000106
+0.57%
$ 103,338 $ 51,243
Apr 9, 4 PM $ 0.000106
+0.23%
$ 102,812 $ 44,596
Apr 9, 3 PM $ 0.000105
+1.15%
$ 102,373 $ 44,721
Apr 9, 5 AM $ 0.000104
+0.00%
$ -- $ 81,859
Apr 9, 1 AM $ 0.000104
-0.23%
$ 101,502 $ 83,643
Apr 9, 12 AM $ 0.000104
-0.04%
$ 101,732 $ 83,979
Apr 8, 11 PM $ 0.000105
-0.49%
$ 102,075 $ 109,788
Apr 8, 10 PM $ 0.000106
+0.53%
$ 102,888 $ 88,452
Apr 8, 7 PM $ 0.000105
+0.08%
$ 102,564 $ 103,865
Apr 8, 5 PM $ 0.000105
-0.20%
$ 102,717 $ 15,422
Apr 8, 2 PM $ 0.000105
-0.72%
$ 102,541 $ 11,595
Apr 8, 12 PM $ 0.000107
+0.00%
$ 104,189 $ 12,164
Apr 8, 9 AM $ 0.000107
+0.00%
$ 104,303 $ 16,253
Apr 8, 6 AM $ 0.000107
+0.08%
$ 104,054 $ 11,427
Apr 8, 5 AM $ 0.000107
-0.73%
$ 103,951 $ 8,808
Apr 8, 12 AM $ 0.000108
-0.90%
$ 104,704 $ 8,810
Apr 7, 11 PM $ 0.000108
+1.78%
$ 105,657 $ 6,885
Apr 7, 10 PM $ 0.000107
+2.29%
$ 103,811 $ 12,470
Apr 7, 9 PM $ 0.000104
+0.61%
$ 101,485 $ 15,220
Apr 7, 8 PM $ 0.000103
+0.79%
$ 100,573 $ 15,198
Apr 7, 7 PM $ 0.000102
+1.28%
$ 99,786 $ 15,235
Apr 7, 6 PM $ 0.000101
-0.32%
$ 98,850 $ 15,243
Apr 7, 5 PM $ 0.000102
+1.51%
$ 99,168 $ 15,243