STONKS9800 Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.000106
+0.08%
$ 103,102 $ 117
Aug 3, 6 AM $ 0.000105
-0.16%
$ 101,795 $ 114
Aug 3, 3 AM $ 0.000105
-0.17%
$ 101,806 $ 126
Aug 3, 2 AM $ 0.000105
+0.36%
$ 101,994 $ 270
Aug 3, 1 AM $ 0.000105
-0.03%
$ 101,721 $ 326
Aug 3, 12 AM $ 0.000105
-0.34%
$ 101,692 $ 332
Aug 2, 11 PM $ 0.000105
+0.00%
$ 102,039 $ 330
Aug 2, 9 PM $ 0.000106
+0.76%
$ 102,656 $ 311
Aug 2, 8 PM $ 0.000105
+0.01%
$ 101,876 $ 273
Aug 2, 7 PM $ 0.000105
+0.00%
$ 101,858 $ 271
Aug 2, 6 PM $ 0.000105
+0.01%
$ 101,891 $ 300
Aug 2, 5 PM $ 0.000105
+0.01%
$ 101,897 $ 340
Aug 2, 4 PM $ 0.000105
-4.21%
$ 101,884 $ 365
Aug 2, 3 PM $ 0.000105
+0.00%
$ 102,107 $ 308
Aug 2, 2 PM $ 0.000105
+0.00%
$ 102,087 $ 307
Aug 2, 1 PM $ 0.000105
+0.00%
$ 102,074 $ 306
Aug 2, 12 PM $ 0.000105
+0.00%
$ 102,081 $ 305
Aug 2, 11 AM $ 0.000105
+0.00%
$ 102,084 $ 304
Aug 2, 9 AM $ 0.000105
+0.00%
$ 102,090 $ 362
Aug 2, 6 AM $ 0.000105
+0.00%
$ 102,093 $ 362
Aug 2, 5 AM $ 0.000105
+0.07%
$ 102,327 $ 359
Aug 2, 4 AM $ 0.000105
+0.11%
$ 102,240 $ 341
Aug 2, 3 AM $ 0.000105
-0.14%
$ 101,925 $ 320
Aug 2, 2 AM $ 0.000105
+0.27%
$ 102,061 $ 318
Aug 2, 1 AM $ 0.000105
+0.61%
$ 101,752 $ 266
Aug 1, 11 PM $ 0.000104
+0.01%
$ 101,135 $ 191
Aug 1, 10 PM $ 0.000104
+0.00%
$ -- $ 189
Aug 1, 9 PM $ 0.000104
+0.00%
$ 101,121 $ 205
Aug 1, 8 PM $ 0.000104
+0.00%
$ 101,115 $ 149
Aug 1, 6 PM $ 0.000105
-0.49%
$ 101,586 $ 149
Aug 1, 5 PM $ 0.000105
-0.45%
$ 102,188 $ 74
Aug 1, 4 PM $ 0.000106
+0.00%
$ 102,677 $ 17
Aug 1, 3 PM $ 0.000106
+0.00%
$ 102,716 $ 17
Aug 1, 1 AM $ 0.000105
+0.00%
$ 102,049 $ 62
Jul 31, 9 PM $ 0.000106
-0.10%
$ 102,719 $ 52
Jul 31, 7 PM $ 0.000106
+0.00%
$ 102,858 $ 86
Jul 31, 4 PM $ 0.000106
+0.00%
$ 102,861 $ 90
Jul 31, 2 PM $ 0.000106
-0.65%
$ 102,348 $ 87
Jul 31, 1 PM $ 0.000106
+0.00%
$ 103,018 $ 38
Jul 31, 5 AM $ 0.000106
-0.04%
$ 103,045 $ 62
Jul 31, 3 AM $ 0.000106
+0.00%
$ 103,143 $ 59
Jul 31, 2 AM $ 0.000106
+0.00%
$ 103,151 $ 99
Jul 31, 1 AM $ 0.000107
+0.16%
$ 103,716 $ 99
Jul 31, 12 AM $ 0.000106
+0.00%
$ 102,996 $ 63
Jul 30, 11 PM $ 0.000106
+0.00%
$ 102,988 $ 63
Jul 30, 10 PM $ 0.000106
+0.00%
$ 102,915 $ 63
Jul 30, 8 PM $ 0.000106
+0.00%
$ 102,910 $ 66
Jul 30, 6 PM $ 0.000106
+0.37%
$ 103,281 $ 71
Jul 30, 4 PM $ 0.000107
-0.09%
$ 104,159 $ 65
Jul 30, 3 PM $ 0.000107
-0.28%
$ 103,989 $ 64