STONKS9800 Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0001
-0.82%
$ 97,603 $ 119,517
Apr 7, 10 AM $ 0.000101
+0.01%
$ 98,832 $ 75,498
Apr 7, 1 AM $ 0.000102
+0.00%
$ 98,998 $ 18,637
Apr 6, 11 PM $ 0.000102
-0.69%
$ 99,144 $ 18,638
Apr 6, 10 PM $ 0.000102
-1.74%
$ 99,831 $ 12,859
Apr 6, 5 PM $ 0.000104
-0.18%
$ 101,259 $ 11,255
Apr 6, 2 PM $ 0.000104
-0.21%
$ 101,706 $ 14,741
Apr 6, 9 AM $ 0.000105
+0.72%
$ 101,960 $ 15,869
Apr 6, 8 AM $ 0.000104
+0.01%
$ 101,234 $ 14,071
Apr 6, 6 AM $ 0.000104
-0.38%
$ 101,007 $ 14,070
Apr 6, 4 AM $ 0.000104
-0.71%
$ 101,606 $ 12,410
Apr 6, 3 AM $ 0.000105
+0.00%
$ 102,329 $ 8,357
Apr 6, 2 AM $ 0.000105
+1.41%
$ 102,221 $ 8,355
Apr 6, 1 AM $ 0.000103
-1.27%
$ 100,690 $ 65,472
Apr 6, 12 AM $ 0.000103
+0.92%
$ 100,647 $ 78,683
Apr 5, 11 PM $ 0.000102
+1.46%
$ 99,669 $ 76,536
Apr 5, 10 PM $ 0.000101
+0.20%
$ 98,161 $ 62,575
Apr 5, 6 PM $ 0.000103
+0.00%
$ 100,704 $ 61,854
Apr 5, 3 PM $ 0.0001
+0.31%
$ 97,609 $ 61,833
Apr 5, 1 PM $ 0.0000996
-0.74%
$ 96,961 $ 53,449
Apr 5, 12 PM $ 0.0001
+0.26%
$ 97,698 $ 44,525
Apr 5, 6 AM $ 0.000101
-0.49%
$ 98,115 $ 115,629
Apr 5, 5 AM $ 0.000101
+0.00%
$ 98,766 $ 93,918
Apr 4, 3 PM $ 0.000101
+0.82%
$ 98,859 $ 86,982
Apr 4, 2 PM $ 0.000101
-0.30%
$ 98,179 $ 95,248
Apr 4, 12 PM $ 0.000101
+0.09%
$ 98,271 $ 95,571
Apr 3, 9 PM $ 0.000102
+0.00%
$ 99,453 $ 75,896
Apr 3, 8 PM $ 0.000102
+0.00%
$ 99,367 $ 98,852
Apr 3, 7 PM $ 0.000102
+0.12%
$ 99,367 $ 98,851
Apr 3, 3 PM $ 0.000102
+0.26%
$ 99,009 $ 98,873
Apr 3, 2 PM $ 0.000102
+0.03%
$ 98,932 $ 99,157
Apr 3, 7 AM $ 0.000101
-0.09%
$ 98,442 $ 93,895
Apr 3, 1 AM $ 0.000101
+0.00%
$ 98,627 $ 132,155
Apr 2, 5 PM $ 0.000101
-0.08%
$ 98,033 $ 283,389
Apr 2, 4 PM $ 0.000101
+0.49%
$ 98,112 $ 310,812
Apr 2, 3 PM $ 0.0001
-0.29%
$ 97,638 $ 304,199
Apr 2, 2 PM $ 0.0001
+1.76%
$ 97,650 $ 295,094
Apr 2, 1 PM $ 0.0000985
-1.29%
$ 95,905 $ 292,694
Apr 2, 12 PM $ 0.0000998
-0.30%
$ 97,158 $ 260,778
Apr 2, 11 AM $ 0.0001
-0.26%
$ 97,716 $ 262,252
Apr 2, 7 AM $ 0.000101
+0.00%
$ 98,043 $ 268,266
Apr 2, 3 AM $ 0.0001
+0.06%
$ 97,767 $ 264,684
Apr 2, 2 AM $ 0.0001
-0.74%
$ 97,813 $ 256,971
Apr 2, 1 AM $ 0.000101
-1.56%
$ 98,781 $ 236,343
Apr 1, 10 PM $ 0.000103
-0.30%
$ 100,563 $ 172,682
Apr 1, 9 PM $ 0.000104
-1.18%
$ 100,928 $ 163,251
Apr 1, 8 PM $ 0.000105
+0.23%
$ 102,239 $ 13,604
Apr 1, 7 PM $ 0.000107
+0.00%
$ 104,066 $ 16,883
Apr 1, 6 PM $ 0.000107
-1.14%
$ 104,067 $ 16,877
Apr 1, 5 PM $ 0.000108
+8.35%
$ 105,266 $ 13,213