STONKS9800 Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000998
-4.58%
$ 97,159 $ 7
Apr 1, 3 PM $ 0.000105
+0.11%
$ 102,279 $ 12,633
Apr 1, 1 PM $ 0.000105
-0.10%
$ 102,460 $ 12,635
Apr 1, 12 PM $ 0.000105
-0.19%
$ 102,388 $ 298,272
Apr 1, 10 AM $ 0.000106
-0.33%
$ 102,871 $ 323,047
Apr 1, 9 AM $ 0.000106
-0.06%
$ 103,219 $ 22,912
Apr 1, 8 AM $ 0.000106
+0.00%
$ 103,520 $ 22,912
Apr 1, 6 AM $ 0.000106
+0.53%
$ 103,465 $ 22,912
Apr 1, 5 AM $ 0.000106
+0.35%
$ 103,353 $ 23,743
Apr 1, 4 AM $ 0.00011
+0.00%
$ 107,009 $ 11
Apr 1, 3 AM $ 0.000104
+0.00%
$ 101,563 $ 9
Apr 1, 2 AM $ 0.000104
+0.00%
$ 101,564 $ 6
Apr 1, 12 AM $ 0.000105
+6.55%
$ 102,105 $ 13,576
Mar 31, 11 PM $ 0.0000998
+0.00%
$ 97,229 $ 149,464
Mar 31, 10 PM $ 0.000104
-0.22%
$ 101,672 $ 149,463
Mar 31, 8 PM $ 0.000105
-4.09%
$ 102,162 $ 149,463
Mar 31, 5 PM $ 0.000109
+0.83%
$ 106,038 $ 170,445
Mar 31, 4 PM $ 0.000108
+1.20%
$ 105,094 $ 179,962
Mar 31, 3 PM $ 0.000107
-0.09%
$ 103,849 $ 181,210
Mar 31, 2 PM $ 0.000107
-0.20%
$ 104,192 $ 164,963
Mar 31, 1 PM $ 0.000107
+0.47%
$ 104,403 $ 156,668
Mar 31, 9 AM $ 0.000107
-2.21%
$ 103,835 $ 132,420
Mar 31, 8 AM $ 0.000109
+0.12%
$ 106,243 $ 97,494
Mar 31, 7 AM $ 0.000109
-0.20%
$ 106,521 $ 96,691
Mar 31, 5 AM $ 0.00011
-0.19%
$ 106,975 $ 82,604
Mar 31, 4 AM $ 0.00011
+0.00%
$ 107,182 $ 77,735
Mar 31, 1 AM $ 0.00011
+1.09%
$ 107,376 $ 80,582
Mar 30, 11 PM $ 0.000109
+0.26%
$ 106,190 $ 90,645
Mar 30, 10 PM $ 0.000109
+0.00%
$ 106,106 $ 144,317
Mar 30, 9 PM $ 0.000109
+0.33%
$ 106,362 $ 146,389
Mar 30, 7 PM $ 0.000109
-0.55%
$ 105,769 $ 140,663
Mar 30, 6 PM $ 0.000109
-0.70%
$ 106,560 $ 127,873
Mar 30, 5 PM $ 0.00011
-0.41%
$ 107,317 $ 107,301
Mar 30, 2 PM $ 0.00011
+0.00%
$ 107,788 $ 123,818
Mar 30, 1 PM $ 0.000111
+0.12%
$ 108,133 $ 123,703
Mar 30, 8 AM $ 0.000111
+0.66%
$ 107,929 $ 120,745
Mar 30, 7 AM $ 0.00011
+0.00%
$ 107,430 $ 119,623
Mar 30, 5 AM $ 0.00011
-0.30%
$ 107,143 $ 119,466
Mar 30, 2 AM $ 0.000109
+0.75%
$ 106,403 $ 119,407
Mar 30, 1 AM $ 0.000108
+0.26%
$ 105,594 $ 114,029
Mar 30, 12 AM $ 0.000108
+0.75%
$ 105,144 $ 107,567
Mar 29, 11 PM $ 0.000107
+0.94%
$ 104,361 $ 101,812
Mar 29, 10 PM $ 0.000106
-1.07%
$ 103,255 $ 117,985
Mar 29, 5 PM $ 0.000108
+0.00%
$ 105,081 $ 61,108
Mar 29, 3 PM $ 0.000108
+1.00%
$ 105,336 $ 54,522
Mar 29, 1 PM $ 0.000108
-0.36%
$ 105,721 $ 40,973
Mar 29, 10 AM $ 0.000109
-0.01%
$ 106,058 $ 34,199
Mar 29, 3 AM $ 0.000109
+0.27%
$ 106,152 $ 38,626
Mar 28, 11 PM $ 0.000109
-0.43%
$ 105,953 $ 23,125
Mar 28, 9 PM $ 0.000109
+0.00%
$ 106,682 $ 12,834