STONKS9800 Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.000107
-0.28%
$ 103,989 $ 64
Jul 30, 1 PM $ 0.000106
+0.36%
$ 103,091 $ 55
Jul 30, 12 PM $ 0.000106
+0.00%
$ 102,715 $ 36
Jul 30, 5 AM $ 0.000106
+0.00%
$ 102,654 $ 31
Jul 30, 3 AM $ 0.000106
+0.00%
$ 102,659 $ 33
Jul 30, 2 AM $ 0.000106
+0.00%
$ 102,654 $ 33
Jul 30, 1 AM $ 0.000106
+0.02%
$ 102,648 $ 34
Jul 30, 12 AM $ 0.000106
+0.00%
$ 102,624 $ 37
Jul 29, 11 PM $ 0.000106
+0.00%
$ 102,615 $ 39
Jul 29, 10 PM $ 0.000106
+0.01%
$ 102,609 $ 41
Jul 29, 9 PM $ 0.000106
+0.00%
$ 102,594 $ 39
Jul 29, 8 PM $ 0.000106
-0.01%
$ 102,600 $ 38
Jul 29, 7 PM $ 0.000106
-0.04%
$ 102,613 $ 36
Jul 29, 6 PM $ 0.000106
+0.01%
$ 102,656 $ 32
Jul 29, 5 PM $ 0.000106
+0.01%
$ 102,636 $ 27
Jul 29, 3 PM $ 0.000106
-0.01%
$ 102,623 $ 31
Jul 29, 2 PM $ 0.000106
+0.01%
$ 102,633 $ 35
Jul 29, 1 PM $ 0.000106
+0.00%
$ 102,614 $ 42
Jul 29, 12 PM $ 0.000106
+0.00%
$ 102,617 $ 69
Jul 29, 4 AM $ 0.000106
-0.01%
$ 102,592 $ 69
Jul 29, 3 AM $ 0.000106
+0.00%
$ 102,603 $ 69
Jul 29, 2 AM $ 0.000106
+0.00%
$ 102,612 $ 68
Jul 29, 1 AM $ 0.000106
-0.04%
$ 102,616 $ 68
Jul 29, 12 AM $ 0.000106
+0.04%
$ 102,657 $ 122
Jul 28, 11 PM $ 0.000106
-0.01%
$ 102,613 $ 159
Jul 28, 10 PM $ 0.000106
+0.00%
$ 102,631 $ 195
Jul 28, 7 PM $ 0.000106
+0.00%
$ 102,636 $ 246
Jul 28, 5 PM $ 0.000106
-0.02%
$ 102,646 $ 247
Jul 28, 4 PM $ 0.000106
+0.02%
$ 102,669 $ 246
Jul 28, 3 PM $ 0.000106
+0.04%
$ 102,646 $ 245
Jul 28, 2 PM $ 0.000106
+0.01%
$ 102,596 $ 241
Jul 28, 1 PM $ 0.000106
-0.29%
$ 102,584 $ 248
Jul 28, 5 AM $ 0.000106
+0.00%
$ 102,885 $ 289
Jul 28, 4 AM $ 0.000106
+0.00%
$ 102,888 $ 288
Jul 28, 3 AM $ 0.000106
+0.00%
$ 102,897 $ 287
Jul 28, 2 AM $ 0.000106
+0.00%
$ 102,905 $ 287
Jul 28, 1 AM $ 0.000106
-0.57%
$ 102,795 $ 267
Jul 28, 12 AM $ 0.000107
-0.03%
$ 103,399 $ 204
Jul 27, 11 PM $ 0.000106
-0.13%
$ 103,080 $ 174
Jul 27, 10 PM $ 0.000106
-0.59%
$ 103,217 $ 143
Jul 27, 9 PM $ 0.000107
+0.00%
$ 103,829 $ 153
Jul 27, 8 PM $ 0.000107
+0.00%
$ 103,840 $ 153
Jul 27, 7 PM $ 0.000107
+0.00%
$ 103,847 $ 256
Jul 27, 6 PM $ 0.000107
+0.01%
$ 103,850 $ 255
Jul 27, 5 PM $ 0.000107
+0.01%
$ 103,839 $ 254
Jul 27, 4 PM $ 0.000107
+0.00%
$ 103,828 $ 269
Jul 27, 3 PM $ 0.000107
-0.01%
$ 103,830 $ 267
Jul 27, 2 PM $ 0.000107
-0.69%
$ 103,847 $ 265
Jul 27, 1 PM $ 0.000108
+0.71%
$ 104,528 $ 271
Jul 27, 12 PM $ 0.000107
-0.01%
$ 104,080 $ 228