STONKS9800 Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00011
+0.00%
$ 107,402 $ 37,692
Mar 28, 3 PM $ 0.00011
-0.01%
$ 107,320 $ 35,638
Mar 28, 2 PM $ 0.000109
+0.00%
$ 106,567 $ 6,924
Mar 28, 8 AM $ 0.00011
+0.00%
$ 106,867 $ 126,286
Mar 28, 7 AM $ 0.000109
+0.50%
$ 106,848 $ 111,558
Mar 28, 6 AM $ 0.000109
+0.00%
$ 106,215 $ 109,002
Mar 27, 6 PM $ 0.000109
-0.11%
$ 106,073 $ 140,931
Mar 27, 5 PM $ 0.000109
+0.20%
$ 106,435 $ 160,375
Mar 27, 3 PM $ 0.000109
-0.12%
$ 106,766 $ 139,877
Mar 27, 11 AM $ 0.00011
+0.00%
$ 107,197 $ 153,146
Mar 27, 10 AM $ 0.00011
-1.12%
$ 107,210 $ 151,389
Mar 27, 8 AM $ 0.000112
-0.89%
$ 109,325 $ 110,787
Mar 26, 8 PM $ 0.000113
+0.04%
$ 110,410 $ 235,369
Mar 26, 7 PM $ 0.000113
-0.20%
$ 110,369 $ 231,887
Mar 26, 6 PM $ 0.000113
-0.93%
$ 110,715 $ 230,052
Mar 26, 5 PM $ 0.000115
+0.00%
$ 111,821 $ 199,813
Mar 26, 4 PM $ 0.000115
+0.02%
$ 112,229 $ 200,527
Mar 26, 3 PM $ 0.000115
-0.17%
$ 112,242 $ 203,964
Mar 26, 2 PM $ 0.000115
+0.00%
$ 112,178 $ 222,074
Mar 26, 1 PM $ 0.000119
+0.00%
$ 116,169 $ 205,919
Mar 26, 11 AM $ 0.000116
-0.17%
$ 112,813 $ 197,239
Mar 26, 9 AM $ 0.000116
-0.42%
$ 113,585 $ 114,095
Mar 26, 8 AM $ 0.000117
+0.00%
$ 114,281 $ 100,830
Mar 26, 6 AM $ 0.000118
-0.10%
$ 114,737 $ 92,330
Mar 26, 5 AM $ 0.000118
-7.07%
$ 115,055 $ 88,517
Mar 26, 4 AM $ 0.000119
+0.02%
$ 116,503 $ 51,284
Mar 26, 3 AM $ 0.000119
-0.13%
$ 116,471 $ 51,281
Mar 26, 2 AM $ 0.00012
+0.00%
$ 116,810 $ 57,625
Mar 25, 8 PM $ 0.00012
-0.15%
$ 117,126 $ 43,164
Mar 25, 7 PM $ 0.000119
+6.54%
$ 116,347 $ 55,798
Mar 25, 6 PM $ 0.00012
+0.00%
$ 117,441 $ 55,796
Mar 25, 5 PM $ 0.00012
+0.03%
$ 117,456 $ 55,796
Mar 25, 4 PM $ 0.00012
+0.16%
$ 117,231 $ 55,790
Mar 25, 3 PM $ 0.00012
-0.99%
$ 117,039 $ 56,313
Mar 25, 2 PM $ 0.000121
-0.21%
$ 118,398 $ 51,326
Mar 25, 1 PM $ 0.000122
+0.00%
$ 118,949 $ 81,884
Mar 25, 11 AM $ 0.000122
+0.31%
$ 118,606 $ 65,780
Mar 25, 5 AM $ 0.00012
+0.61%
$ 117,574 $ 83,790
Mar 25, 4 AM $ 0.00012
+0.24%
$ 116,868 $ 83,900
Mar 25, 3 AM $ 0.000119
+0.06%
$ 116,561 $ 84,982
Mar 25, 12 AM $ 0.000119
-0.21%
$ 115,869 $ 107,138
Mar 24, 11 PM $ 0.000118
+0.00%
$ 115,552 $ 106,592
Mar 24, 10 PM $ 0.000119
+0.55%
$ 115,649 $ 103,852
Mar 24, 9 PM $ 0.000118
+0.26%
$ 114,679 $ 115,648
Mar 24, 8 PM $ 0.000117
+0.36%
$ 114,312 $ 113,923
Mar 24, 7 PM $ 0.000117
+0.00%
$ 113,931 $ 107,109
Mar 24, 5 PM $ 0.000117
+0.46%
$ 114,565 $ 104,961
Mar 24, 3 PM $ 0.000117
+0.12%
$ 114,607 $ 141,459
Mar 24, 2 PM $ 0.000117
-0.81%
$ 114,469 $ 128,351
Mar 24, 1 PM $ 0.000118
-1.24%
$ 115,418 $ 111,388