STONKS9800 Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000107
-0.50%
$ 104,109 $ 226
Jul 27, 10 AM $ 0.000108
+0.01%
$ 104,708 $ 82
Jul 27, 7 AM $ 0.000107
+0.00%
$ 103,756 $ 123
Jul 27, 6 AM $ 0.000107
+0.00%
$ 103,749 $ 127
Jul 27, 3 AM $ 0.000107
+0.00%
$ 103,744 $ 203
Jul 27, 1 AM $ 0.000107
-0.01%
$ 103,748 $ 203
Jul 27, 12 AM $ 0.000107
+0.01%
$ 103,759 $ 201
Jul 26, 11 PM $ 0.000108
+0.21%
$ 104,315 $ 199
Jul 26, 10 PM $ 0.000107
+0.51%
$ 104,082 $ 159
Jul 26, 9 PM $ 0.000107
+0.35%
$ 103,439 $ 71
Jul 26, 4 PM $ 0.000107
+0.35%
$ 103,307 $ 82
Jul 26, 1 PM $ 0.000106
-0.18%
$ 102,940 $ 55
Jul 26, 8 AM $ 0.000106
+0.00%
$ 103,132 $ 35
Jul 26, 7 AM $ 0.000106
+0.00%
$ 103,128 $ 35
Jul 26, 6 AM $ 0.000106
+0.03%
$ 103,124 $ 34
Jul 26, 5 AM $ 0.000106
+0.00%
$ 103,091 $ 31
Jul 26, 3 AM $ 0.000106
+0.00%
$ 103,081 $ 31
Jul 25, 9 PM $ 0.000106
+0.00%
$ 103,079 $ 45
Jul 25, 8 PM $ 0.000106
+0.16%
$ 103,085 $ 30
Jul 25, 5 PM $ 0.000106
+0.00%
$ 102,875 $ 27
Jul 25, 1 PM $ 0.000106
+0.00%
$ 102,863 $ 75
Jul 25, 11 AM $ 0.000106
-0.01%
$ 102,853 $ 124
Jul 25, 5 AM $ 0.000106
-0.01%
$ 102,862 $ 151
Jul 25, 1 AM $ 0.000106
+0.00%
$ 102,872 $ 170
Jul 25, 12 AM $ 0.000106
+0.00%
$ 102,866 $ 267
Jul 24, 10 PM $ 0.000106
-0.01%
$ 102,808 $ 259
Jul 24, 9 PM $ 0.000106
-0.04%
$ 102,829 $ 257
Jul 24, 8 PM $ 0.000106
-0.03%
$ 102,853 $ 250
Jul 24, 7 PM $ 0.000106
-0.01%
$ 102,890 $ 251
Jul 24, 6 PM $ 0.000106
+0.00%
$ 102,918 $ 258
Jul 24, 3 PM $ 0.000106
+0.00%
$ 102,922 $ 283
Jul 24, 2 PM $ 0.000106
-0.23%
$ 102,941 $ 321
Jul 24, 1 PM $ 0.000106
-0.45%
$ 103,155 $ 291
Jul 24, 12 PM $ 0.000107
-0.09%
$ 103,643 $ 230
Jul 24, 11 AM $ 0.000107
-0.18%
$ 103,762 $ 220
Jul 24, 9 AM $ 0.000107
+0.00%
$ 103,970 $ 198
Jul 24, 7 AM $ 0.000107
+0.02%
$ 103,973 $ 199
Jul 24, 6 AM $ 0.000107
+0.01%
$ 103,952 $ 200
Jul 24, 5 AM $ 0.000107
+0.00%
$ 103,940 $ 199
Jul 24, 4 AM $ 0.000107
+0.01%
$ 103,930 $ 199
Jul 24, 3 AM $ 0.000107
+0.04%
$ 103,921 $ 198
Jul 24, 2 AM $ 0.000107
-0.11%
$ 103,873 $ 191
Jul 24, 1 AM $ 0.000107
+0.10%
$ 103,989 $ 192
Jul 24, 12 AM $ 0.000106
-0.04%
$ 103,139 $ 97
Jul 23, 11 PM $ 0.000106
-0.02%
$ 103,185 $ 97
Jul 23, 10 PM $ 0.000102
+0.00%
$ 98,547 $ 101
Jul 23, 8 PM $ 0.000106
+0.01%
$ 103,291 $ 101
Jul 23, 7 PM $ 0.000106
-0.06%
$ 103,280 $ 98
Jul 23, 6 PM $ 0.000107
+0.00%
$ 103,344 $ 97
Jul 23, 5 PM $ 0.000107
-0.18%
$ 103,359 $ 94