STONKS9800 Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00012
+0.00%
$ 117,053 $ 124,190
Mar 24, 10 AM $ 0.00012
+0.10%
$ 117,012 $ 193,345
Mar 24, 9 AM $ 0.00012
+0.00%
$ 117,184 $ 192,390
Mar 24, 7 AM $ 0.000119
+0.42%
$ 116,413 $ 201,878
Mar 24, 3 AM $ 0.000119
-0.01%
$ 115,775 $ 171,288
Mar 24, 2 AM $ 0.000119
-0.37%
$ 115,760 $ 157,461
Mar 24, 1 AM $ 0.000119
-0.04%
$ 116,214 $ 156,288
Mar 24, 12 AM $ 0.000119
+0.00%
$ 116,259 $ 192,437
Mar 23, 8 PM $ 0.00012
+0.16%
$ 116,668 $ 192,438
Mar 23, 6 PM $ 0.000119
+0.22%
$ 116,305 $ 199,622
Mar 23, 5 PM $ 0.000119
+0.83%
$ 115,970 $ 199,476
Mar 23, 4 PM $ 0.000118
-0.61%
$ 115,016 $ 197,672
Mar 23, 3 PM $ 0.000119
-0.47%
$ 115,717 $ 179,134
Mar 23, 2 PM $ 0.000119
+0.13%
$ 116,004 $ 157,281
Mar 23, 1 PM $ 0.000118
+0.55%
$ 115,459 $ 157,281
Mar 23, 12 PM $ 0.000117
+0.09%
$ 114,527 $ 157,512
Mar 23, 11 AM $ 0.000117
+3.77%
$ 114,420 $ 142,193
Mar 23, 9 AM $ 0.000112
+0.00%
$ 109,784 $ 83,594
Mar 23, 8 AM $ 0.000113
+0.17%
$ 109,950 $ 92,480
Mar 23, 7 AM $ 0.000112
-0.77%
$ 109,747 $ 108,076
Mar 23, 6 AM $ 0.000113
+0.37%
$ 110,594 $ 93,414
Mar 23, 5 AM $ 0.000114
+0.03%
$ 111,100 $ 88,396
Mar 23, 3 AM $ 0.000114
+0.00%
$ 110,837 $ 91,141
Mar 23, 2 AM $ 0.000113
-0.21%
$ 110,556 $ 90,567
Mar 23, 1 AM $ 0.000113
+0.11%
$ 110,477 $ 87,260
Mar 23, 12 AM $ 0.000113
-0.41%
$ 110,527 $ 98,173
Mar 22, 11 PM $ 0.000114
+0.40%
$ 110,982 $ 166,416
Mar 22, 10 PM $ 0.000113
-0.08%
$ 110,260 $ 163,034
Mar 22, 9 PM $ 0.000113
-0.40%
$ 110,469 $ 137,947
Mar 22, 7 PM $ 0.000114
+0.00%
$ 111,675 $ 135,393
Mar 22, 4 PM $ 0.000115
+0.14%
$ 112,026 $ 156,519
Mar 22, 12 PM $ 0.000114
-0.04%
$ 111,718 $ 210,098
Mar 22, 8 AM $ 0.000115
-0.74%
$ 112,096 $ 204,662
Mar 22, 7 AM $ 0.000116
+0.07%
$ 113,009 $ 184,254
Mar 22, 6 AM $ 0.000116
+0.00%
$ 113,007 $ 190,456
Mar 22, 4 AM $ 0.000116
+0.06%
$ 113,339 $ 190,423
Mar 22, 3 AM $ 0.000116
+0.73%
$ 113,233 $ 190,220
Mar 22, 2 AM $ 0.000115
+0.45%
$ 112,412 $ 186,852
Mar 22, 1 AM $ 0.000115
+0.00%
$ 111,934 $ 185,256
Mar 22, 12 AM $ 0.000115
-0.73%
$ 111,901 $ 185,113
Mar 21, 11 PM $ 0.000116
-2.11%
$ 112,728 $ 143,232
Mar 21, 10 PM $ 0.000118
-0.02%
$ 114,997 $ 111,761
Mar 21, 8 PM $ 0.000118
+0.07%
$ 114,909 $ 112,752
Mar 21, 7 PM $ 0.000118
-0.15%
$ 114,797 $ 110,985
Mar 21, 6 PM $ 0.000118
+0.00%
$ 114,723 $ 111,242
Mar 21, 5 PM $ 0.000118
-0.16%
$ 114,710 $ 110,243
Mar 21, 4 PM $ 0.000118
+0.01%
$ 114,932 $ 112,284
Mar 21, 3 PM $ 0.000118
-0.34%
$ 114,926 $ 103,785
Mar 21, 2 PM $ 0.000118
+0.00%
$ 115,314 $ 29,893
Mar 21, 6 AM $ 0.000118
+0.00%
$ 115,225 $ 71,755