STONKS9800 Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.000107
-0.18%
$ 103,359 $ 94
Jul 23, 4 PM $ 0.000107
-0.08%
$ 103,473 $ 76
Jul 23, 3 PM $ 0.000107
-0.25%
$ 103,559 $ 72
Jul 23, 2 PM $ 0.000107
-0.06%
$ 103,842 $ 40
Jul 23, 1 PM $ 0.000107
+0.00%
$ 103,914 $ 43
Jul 23, 12 PM $ 0.000107
+0.00%
$ 103,927 $ 43
Jul 23, 11 AM $ 0.000107
+0.00%
$ 103,939 $ 41
Jul 23, 10 AM $ 0.000107
+0.00%
$ 103,935 $ 42
Jul 23, 7 AM $ 0.000107
-0.02%
$ 103,941 $ 41
Jul 23, 2 AM $ 0.000107
-0.02%
$ 103,971 $ 55
Jul 23, 12 AM $ 0.000107
+0.02%
$ 104,001 $ 70
Jul 22, 11 PM $ 0.000107
-0.02%
$ 103,980 $ 72
Jul 22, 10 PM $ 0.000107
+0.00%
$ 104,006 $ 68
Jul 22, 8 PM $ 0.000107
-0.01%
$ 104,015 $ 68
Jul 22, 7 PM $ 0.000107
-0.02%
$ 104,019 $ 69
Jul 22, 6 PM $ 0.000107
+0.00%
$ 104,040 $ 68
Jul 22, 4 PM $ 0.000107
+0.01%
$ 104,045 $ 72
Jul 22, 3 PM $ 0.000107
+0.07%
$ 104,026 $ 72
Jul 22, 2 PM $ 0.000107
-0.02%
$ 103,946 $ 65
Jul 22, 1 PM $ 0.000107
-0.02%
$ 103,976 $ 63
Jul 22, 10 AM $ 0.000107
+0.00%
$ 104,005 $ 61
Jul 22, 9 AM $ 0.000102
+0.00%
$ 99,110 $ 0
Jul 22, 5 AM $ 0.000107
-0.04%
$ 104,067 $ 72
Jul 22, 4 AM $ 0.000107
+0.00%
$ 104,108 $ 68
Jul 22, 3 AM $ 0.000107
-0.02%
$ 104,109 $ 67
Jul 22, 1 AM $ 0.000107
+0.09%
$ 104,155 $ 78
Jul 22, 12 AM $ 0.000107
+0.05%
$ 104,055 $ 66
Jul 21, 11 PM $ 0.000107
+0.02%
$ 103,996 $ 60
Jul 21, 10 PM $ 0.000107
-0.02%
$ 103,979 $ 62
Jul 21, 8 PM $ 0.000107
-0.01%
$ 104,004 $ 64
Jul 21, 7 PM $ 0.000107
-0.01%
$ 104,028 $ 61
Jul 21, 6 PM $ 0.000107
+0.00%
$ 104,041 $ 61
Jul 21, 5 PM $ 0.000107
-0.01%
$ 104,052 $ 84
Jul 21, 4 PM $ 0.000107
-0.01%
$ 104,079 $ 88
Jul 21, 3 PM $ 0.000107
+0.00%
$ 104,095 $ 113
Jul 21, 2 PM $ 0.000107
+0.00%
$ 104,088 $ 114
Jul 21, 1 PM $ 0.000107
+0.00%
$ 104,086 $ 166
Jul 21, 9 AM $ 0.000108
+0.00%
$ 105,124 $ 73
Jul 21, 6 AM $ 0.000109
-0.05%
$ 105,442 $ 59
Jul 21, 4 AM $ 0.000108
+0.00%
$ 105,121 $ 270
Jul 21, 3 AM $ 0.000107
+0.30%
$ 104,154 $ 256
Jul 21, 12 AM $ 0.000107
+0.02%
$ 103,783 $ 226
Jul 20, 11 PM $ 0.000107
+0.04%
$ 103,753 $ 322
Jul 20, 10 PM $ 0.000107
-0.03%
$ 103,713 $ 319
Jul 20, 7 PM $ 0.000107
+0.00%
$ 104,083 $ 316
Jul 20, 6 PM $ 0.000107
+0.27%
$ 104,108 $ 304
Jul 20, 5 PM $ 0.000107
-0.03%
$ 103,824 $ 282
Jul 20, 4 PM $ 0.000107
+0.05%
$ 103,852 $ 276
Jul 20, 3 PM $ 0.000107
+0.43%
$ 103,793 $ 258
Jul 20, 9 AM $ 0.000106
+0.03%
$ 102,811 $ 88