STONKS9800 Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000106
+0.00%
$ 102,771 $ 84
Jul 20, 7 AM $ 0.000106
+0.00%
$ 102,766 $ 83
Jul 20, 6 AM $ 0.000106
-0.01%
$ 102,766 $ 82
Jul 20, 5 AM $ 0.000106
-0.04%
$ 102,778 $ 80
Jul 20, 4 AM $ 0.000106
-0.01%
$ 102,820 $ 149
Jul 20, 3 AM $ 0.000106
+0.00%
$ 102,833 $ 147
Jul 20, 2 AM $ 0.000106
+0.00%
$ 102,838 $ 170
Jul 20, 1 AM $ 0.000107
+0.04%
$ 103,337 $ 187
Jul 20, 12 AM $ 0.000106
+0.82%
$ 103,286 $ 157
Jul 19, 11 PM $ 0.000106
+0.00%
$ 102,438 $ 60
Jul 19, 10 PM $ 0.000106
+0.00%
$ 102,432 $ 60
Jul 19, 9 PM $ 0.000106
+0.00%
$ 102,428 $ 59
Jul 19, 8 PM $ 0.000106
+0.00%
$ 102,420 $ 98
Jul 19, 6 PM $ 0.000106
+0.00%
$ 102,416 $ 153
Jul 19, 5 PM $ 0.000106
+0.00%
$ 102,424 $ 155
Jul 19, 4 PM $ 0.000106
+0.00%
$ 102,428 $ 155
Jul 19, 2 PM $ 0.000106
+0.47%
$ 102,831 $ 144
Jul 19, 12 PM $ 0.000106
-0.02%
$ 102,620 $ 149
Jul 19, 11 AM $ 0.000107
+0.00%
$ 103,365 $ 150
Jul 19, 10 AM $ 0.000106
+0.00%
$ 102,371 $ 110
Jul 19, 4 AM $ 0.000106
+0.00%
$ 102,373 $ 154
Jul 19, 2 AM $ 0.000106
-0.77%
$ 102,696 $ 152
Jul 18, 8 PM $ 0.000105
+0.21%
$ 102,032 $ 61
Jul 18, 6 PM $ 0.000105
-0.02%
$ 101,567 $ 34
Jul 18, 5 PM $ 0.000105
-0.95%
$ 101,584 $ 32
Jul 18, 2 PM $ 0.000105
+0.00%
$ 101,562 $ 42
Jul 18, 1 PM $ 0.000105
-0.03%
$ 101,570 $ 44
Jul 18, 12 PM $ 0.000105
+0.00%
$ 101,616 $ 91
Jul 18, 11 AM $ 0.000105
-0.02%
$ 101,620 $ 91
Jul 18, 8 AM $ 0.000105
+0.00%
$ 101,642 $ 92
Jul 18, 7 AM $ 0.000105
-0.01%
$ 101,650 $ 91
Jul 18, 6 AM $ 0.000105
-0.01%
$ 101,665 $ 89
Jul 18, 5 AM $ 0.000105
-0.01%
$ 101,678 $ 88
Jul 18, 4 AM $ 0.000105
+0.00%
$ 101,699 $ 89
Jul 18, 3 AM $ 0.000105
+0.00%
$ 101,688 $ 87
Jul 18, 2 AM $ 0.000105
+0.01%
$ 101,683 $ 87
Jul 18, 1 AM $ 0.000105
+0.00%
$ -- $ 88
Jul 18, 12 AM $ 0.000105
+0.00%
$ 101,661 $ 87
Jul 17, 10 PM $ 0.000105
+0.00%
$ 101,681 $ 88
Jul 17, 9 PM $ 0.000105
-0.01%
$ 101,691 $ 337
Jul 17, 7 PM $ 0.000105
+0.01%
$ 101,702 $ 338
Jul 17, 6 PM $ 0.000105
+0.00%
$ 101,683 $ 338
Jul 17, 2 PM $ 0.000105
+0.02%
$ 101,579 $ 349
Jul 17, 1 PM $ 0.000105
-0.36%
$ 101,547 $ 346
Jul 17, 12 PM $ 0.000105
+3.22%
$ 101,982 $ 296
Jul 17, 5 AM $ 0.000105
-0.02%
$ 102,014 $ 366
Jul 17, 4 AM $ 0.000105
+0.00%
$ 102,043 $ 364
Jul 17, 2 AM $ 0.000105
-0.01%
$ 102,036 $ 368
Jul 17, 1 AM $ 0.000105
-0.01%
$ 102,047 $ 367
Jul 16, 11 PM $ 0.000105
-0.01%
$ 102,063 $ 368