STONKS9800 Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000118
-0.11%
$ 115,225 $ 71,768
Mar 21, 4 AM $ 0.000118
+0.24%
$ 115,392 $ 69,232
Mar 21, 3 AM $ 0.000118
-0.22%
$ 115,114 $ 68,128
Mar 21, 1 AM $ 0.000118
+0.10%
$ 114,680 $ 66,740
Mar 20, 10 PM $ 0.000117
+0.22%
$ 114,480 $ 65,230
Mar 20, 9 PM $ 0.000117
+0.30%
$ 114,282 $ 61,318
Mar 20, 5 PM $ 0.000116
-0.12%
$ 113,618 $ 55,685
Mar 20, 1 PM $ 0.000117
+0.00%
$ 114,274 $ 68,628
Mar 20, 9 AM $ 0.000117
-0.33%
$ 114,112 $ 100,584
Mar 20, 8 AM $ 0.000118
+0.89%
$ 114,807 $ 95,384
Mar 20, 7 AM $ 0.000116
-0.32%
$ 113,557 $ 92,442
Mar 20, 1 AM $ 0.000117
+0.21%
$ 113,823 $ 112,379
Mar 20, 12 AM $ 0.000116
+0.00%
$ 113,532 $ 110,851
Mar 19, 7 PM $ 0.000116
+0.37%
$ 113,356 $ 120,572
Mar 19, 5 PM $ 0.000115
+0.05%
$ 112,117 $ 128,408
Mar 19, 4 PM $ 0.000115
-0.32%
$ 112,111 $ 136,979
Mar 19, 3 PM $ 0.000115
-0.16%
$ 112,464 $ 132,596
Mar 19, 2 PM $ 0.000115
+0.00%
$ 112,637 $ 239,841
Mar 19, 1 PM $ 0.000116
-0.48%
$ 113,006 $ 300,944
Mar 19, 12 PM $ 0.000117
-0.78%
$ 113,729 $ 338,003
Mar 19, 10 AM $ 0.000118
+0.00%
$ 114,699 $ 760,565
Mar 19, 9 AM $ 0.000118
+0.45%
$ 114,689 $ 755,705
Mar 19, 7 AM $ 0.000117
-0.90%
$ 114,135 $ 754,024
Mar 19, 6 AM $ 0.000118
+0.00%
$ 115,363 $ 738,646
Mar 19, 5 AM $ 0.000118
+0.36%
$ 115,367 $ 738,549
Mar 19, 4 AM $ 0.000118
-0.19%
$ 115,612 $ 811,564
Mar 19, 3 AM $ 0.000119
+0.59%
$ 115,831 $ 795,334
Mar 18, 9 PM $ 0.000118
+0.11%
$ 114,816 $ 874,226
Mar 18, 8 PM $ 0.000118
+0.18%
$ 114,861 $ 872,249
Mar 18, 6 PM $ 0.000118
+0.23%
$ 115,092 $ 873,965
Mar 18, 5 PM $ 0.000118
+0.30%
$ 114,817 $ 876,763
Mar 18, 3 PM $ 0.000117
-0.16%
$ 114,587 $ 955,779
Mar 18, 2 PM $ 0.000118
-0.71%
$ 114,915 $ 920,389
Mar 18, 1 PM $ 0.000119
-0.23%
$ 115,983 $ 767,822
Mar 18, 12 PM $ 0.000119
-1.21%
$ 116,407 $ 728,786
Mar 18, 11 AM $ 0.000121
-0.80%
$ 117,893 $ 523,105
Mar 18, 10 AM $ 0.000122
+0.00%
$ 118,918 $ 353,641
Mar 18, 5 AM $ 0.000122
-0.12%
$ 119,300 $ 413,893
Mar 18, 4 AM $ 0.000123
-0.27%
$ 119,572 $ 409,396
Mar 18, 3 AM $ 0.000123
+0.34%
$ 119,887 $ 453,665
Mar 18, 12 AM $ 0.000123
-0.16%
$ 119,664 $ 581,909
Mar 17, 10 PM $ 0.000123
+0.11%
$ 120,027 $ 679,008
Mar 17, 6 PM $ 0.000123
-0.03%
$ 119,747 $ 686,347
Mar 17, 4 PM $ 0.000122
+0.11%
$ 119,261 $ 695,667
Mar 17, 3 PM $ 0.000122
-0.02%
$ 119,143 $ 670,206
Mar 17, 2 PM $ 0.000122
+0.03%
$ 118,984 $ 788,188
Mar 17, 1 PM $ 0.000122
+0.00%
$ 118,914 $ 788,375
Mar 17, 10 AM $ 0.000122
-0.38%
$ 118,799 $ 756,772
Mar 17, 9 AM $ 0.000122
-0.19%
$ 119,285 $ 701,528
Mar 17, 8 AM $ 0.000122
+0.13%
$ 119,353 $ 518,263