STONKS9800 Historical Data

STONKS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000105
-0.01%
$ 102,081 $ 366
Jul 16, 9 PM $ 0.000105
-1.93%
$ 102,135 $ 117
Jul 16, 8 PM $ 0.000107
+0.00%
$ 104,149 $ 111
Jul 16, 5 PM $ 0.000107
-0.12%
$ 104,139 $ 107
Jul 16, 4 PM $ 0.000107
+0.00%
$ 104,270 $ 98
Jul 16, 3 PM $ 0.000108
+0.00%
$ 104,287 $ 103
Jul 16, 2 PM $ 0.000108
+0.03%
$ 104,295 $ 102
Jul 16, 1 PM $ 0.000107
+0.00%
$ 104,258 $ 108
Jul 16, 8 AM $ 0.000106
+0.00%
$ 103,138 $ 23
Jul 16, 6 AM $ 0.000108
-0.01%
$ 104,902 $ 131
Jul 16, 5 AM $ 0.000108
-0.48%
$ 104,576 $ 164
Jul 16, 4 AM $ 0.000108
-0.36%
$ 104,525 $ 180
Jul 16, 3 AM $ 0.000108
-0.03%
$ 104,872 $ 127
Jul 16, 2 AM $ 0.000108
+0.00%
$ 104,907 $ 125
Jul 15, 9 PM $ 0.000108
+0.00%
$ 104,518 $ 0
Jul 15, 6 PM $ 0.000108
+0.01%
$ 104,903 $ 136
Jul 15, 1 PM $ 0.000109
+0.77%
$ 105,590 $ 257
Jul 15, 12 PM $ 0.000108
+0.04%
$ 104,777 $ 177
Jul 15, 8 AM $ 0.000109
+0.00%
$ 105,740 $ 421
Jul 15, 7 AM $ 0.000109
+0.00%
$ 105,409 $ 419
Jul 15, 6 AM $ 0.000109
+0.14%
$ 105,409 $ 417
Jul 15, 5 AM $ 0.000108
+0.13%
$ 105,229 $ 388
Jul 15, 4 AM $ 0.000108
+0.70%
$ 105,158 $ 373
Jul 15, 3 AM $ 0.000108
+0.09%
$ 104,449 $ 431
Jul 15, 2 AM $ 0.000108
-0.02%
$ 104,357 $ 427
Jul 15, 12 AM $ 0.000108
+0.48%
$ 104,886 $ 453
Jul 14, 11 PM $ 0.000108
-0.62%
$ 104,384 $ 452
Jul 14, 10 PM $ 0.000108
-0.69%
$ 105,041 $ 443
Jul 14, 8 PM $ 0.000107
-0.47%
$ 104,265 $ 469
Jul 14, 7 PM $ 0.000108
-0.57%
$ 104,759 $ 467
Jul 14, 6 PM $ 0.000108
-0.01%
$ 104,328 $ 260
Jul 14, 5 PM $ 0.000108
+0.01%
$ 104,332 $ 284
Jul 14, 4 PM $ 0.000108
+0.00%
$ 104,328 $ 305
Jul 14, 3 PM $ 0.000108
+0.07%
$ 104,334 $ 308
Jul 14, 2 PM $ 0.000107
-0.52%
$ 104,261 $ 509
Jul 14, 1 PM $ 0.000108
+0.48%
$ 104,802 $ 508
Jul 14, 12 PM $ 0.000108
-0.33%
$ 104,297 $ 406
Jul 14, 11 AM $ 0.000108
+0.00%
$ 104,489 $ 76
Jul 14, 6 AM $ 0.000106
+0.01%
$ 102,886 $ 179
Jul 14, 5 AM $ 0.000106
+0.01%
$ 102,863 $ 177
Jul 14, 3 AM $ 0.000106
-0.03%
$ 102,845 $ 197
Jul 14, 1 AM $ 0.000106
+0.00%
$ 102,849 $ 208
Jul 14, 12 AM $ 0.000106
+0.01%
$ 103,074 $ 182
Jul 13, 11 PM $ 0.000106
+0.01%
$ 103,057 $ 200
Jul 13, 10 PM $ 0.000106
+0.01%
$ 103,043 $ 207
Jul 13, 9 PM $ 0.000106
-0.24%
$ 103,032 $ 211
Jul 13, 8 PM $ 0.000106
-0.05%
$ 103,290 $ 181
Jul 13, 7 PM $ 0.000107
+0.01%
$ 103,337 $ 177
Jul 13, 5 PM $ 0.000106
-0.37%
$ 103,277 $ 165
Jul 13, 4 PM $ 0.000107
-0.04%
$ 103,748 $ 118