STONKS9800 Historical Data

STONKS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000122
+0.13%
$ 119,353 $ 518,263
Mar 17, 7 AM $ 0.000122
-0.05%
$ 119,202 $ 510,878
Mar 17, 4 AM $ 0.000122
-0.20%
$ 119,075 $ 490,922
Mar 17, 3 AM $ 0.000122
-0.48%
$ 119,317 $ 424,221
Mar 17, 1 AM $ 0.000123
-0.04%
$ 120,354 $ 543,501
Mar 17, 12 AM $ 0.000124
+0.08%
$ 120,546 $ 513,617
Mar 16, 11 PM $ 0.000124
-0.35%
$ 120,757 $ 427,305
Mar 16, 10 PM $ 0.000124
+0.62%
$ 121,179 $ 332,395
Mar 16, 9 PM $ 0.000123
+0.61%
$ 120,433 $ 317,236
Mar 16, 8 PM $ 0.000123
+0.55%
$ 119,675 $ 314,321
Mar 16, 7 PM $ 0.000122
+0.03%
$ 118,770 $ 302,535
Mar 16, 6 PM $ 0.000122
+0.33%
$ 118,717 $ 301,577
Mar 16, 5 PM $ 0.000121
+0.34%
$ 118,227 $ 283,222
Mar 16, 4 PM $ 0.000121
+0.00%
$ 118,230 $ 265,980
Mar 16, 3 PM $ 0.000121
+0.30%
$ 118,226 $ 265,967
Mar 16, 2 PM $ 0.000121
-0.55%
$ 117,831 $ 243,095
Mar 16, 1 PM $ 0.000122
+0.25%
$ 118,678 $ 111,584
Mar 16, 12 PM $ 0.000121
+0.00%
$ 118,224 $ 65,399
Mar 16, 10 AM $ 0.000121
-0.26%
$ 117,657 $ 59,707
Mar 16, 8 AM $ 0.000121
+0.16%
$ 117,758 $ 41,610
Mar 16, 6 AM $ 0.000121
+0.00%
$ 118,162 $ 278,561
Mar 16, 5 AM $ 0.000122
+1.60%
$ 119,431 $ 272,090
Mar 16, 4 AM $ 0.00012
-0.09%
$ 117,553 $ 271,031
Mar 16, 3 AM $ 0.00012
+0.63%
$ 117,000 $ 271,112
Mar 13, 8 AM $ 0.000116
+0.12%
$ 113,624 $ 187,553
Mar 13, 7 AM $ 0.000116
-0.16%
$ 113,405 $ 147,284
Mar 13, 6 AM $ 0.000116
+0.04%
$ 113,583 $ 146,413
Mar 13, 5 AM $ 0.000117
+0.00%
$ 113,894 $ 564,634
Mar 13, 2 AM $ 0.000117
-0.37%
$ 114,053 $ 691,149
Mar 13, 1 AM $ 0.000117
+0.04%
$ 114,483 $ 607,444
Mar 13, 12 AM $ 0.000117
+3.06%
$ 114,611 $ 607,381
Mar 12, 11 PM $ 0.000114
+0.70%
$ 111,223 $ 512,812
Mar 12, 10 PM $ 0.000113
+0.00%
$ 110,525 $ 496,472
Mar 12, 8 PM $ 0.000114
+0.03%
$ 111,214 $ 506,533
Mar 12, 7 PM $ 0.000114
+0.08%
$ 111,105 $ 502,946
Mar 12, 6 PM $ 0.000114
+0.13%
$ 111,023 $ 467,481
Mar 12, 4 PM $ 0.000114
+0.41%
$ 111,219 $ 466,495
Mar 12, 3 PM $ 0.000114
+0.02%
$ 110,768 $ 420,172
Mar 12, 2 PM $ 0.000114
-0.55%
$ 110,899 $ 384,082
Mar 12, 1 PM $ 0.000114
-0.10%
$ 111,551 $ 223,425
Mar 12, 12 PM $ 0.000114
-0.07%
$ 111,565 $ 206,010
Mar 12, 11 AM $ 0.000114
+0.00%
$ 111,268 $ 197,776
Mar 12, 10 AM $ 0.000114
+0.42%
$ 111,279 $ 196,755
Mar 12, 9 AM $ 0.000113
+0.06%
$ 110,662 $ 187,231
Mar 12, 8 AM $ 0.000113
+0.08%
$ 110,457 $ 178,673
Mar 12, 7 AM $ 0.000113
-0.02%
$ 110,330 $ 175,185
Mar 12, 6 AM $ 0.000113
+0.18%
$ 110,092 $ 163,761
Mar 12, 5 AM $ 0.000113
+0.00%
$ 109,874 $ 163,138
Mar 12, 3 AM $ 0.000113
-0.24%
$ 110,266 $ 163,146
Mar 12, 2 AM $ 0.000113
-0.41%
$ 110,529 $ 888,343