STONKS9800 Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000532
+0.00%
$ 51,833 $ 1
Yesterday $ 0.0000537
+0.00%
$ -- $ 2
May 7, 2026 $ 0.0000505
-0.03%
$ 49,235 $ 28
May 6, 2026 $ 0.0000508
-0.04%
$ 49,466 $ 13
May 4, 2026 $ 0.0000479
+0.33%
$ -- $ 5
May 2, 2026 $ 0.0000478
+4.28%
$ 46,511 $ 14
May 1, 2026 $ 0.0000457
+0.49%
$ -- $ 6
Apr 30, 2026 $ 0.0000458
+5.95%
$ -- $ 5,685
Apr 29, 2026 $ 0.0000426
-17.53%
$ 41,444 $ 39,775
Apr 28, 2026 $ 0.0000521
-49.01%
$ 50,697 $ 4,155
Apr 27, 2026 $ 0.000103
-9.04%
$ 100,128 $ 15
Apr 26, 2026 $ 0.000105
+0.32%
$ -- $ 29
Apr 25, 2026 $ 0.000105
-0.10%
$ -- $ 6
Apr 24, 2026 $ 0.000105
+0.15%
$ 102,373 $ 42
Apr 23, 2026 $ 0.000105
+0.49%
$ 102,470 $ 7
Apr 22, 2026 $ 0.000108
+1.71%
$ -- $ 21
Apr 21, 2026 $ 0.000104
-0.35%
$ 101,292 $ 14
Apr 20, 2026 $ 0.000102
+0.00%
$ -- $ 12
Apr 19, 2026 $ 0.000103
-0.86%
$ 100,736 $ 13
Apr 18, 2026 $ 0.000105
-6.38%
$ 102,034 $ 16
Apr 17, 2026 $ 0.00011
-0.93%
$ -- $ 9
Apr 16, 2026 $ 0.000103
-0.07%
$ -- $ 28
Apr 15, 2026 $ 0.000105
+1.83%
$ 102,127 $ 14,624
Apr 14, 2026 $ 0.000103
-2.28%
$ 100,700 $ 7,955
Apr 13, 2026 $ 0.000105
+1.11%
$ 102,323 $ 495
Apr 12, 2026 $ 0.000101
-3.55%
$ -- $ 126,906
Apr 11, 2026 $ 0.000105
+0.38%
$ 101,906 $ 63,322
Apr 10, 2026 $ 0.000105
-1.26%
$ 101,870 $ 115,515
Apr 9, 2026 $ 0.000106
+1.37%
$ 103,172 $ 81,468
Apr 8, 2026 $ 0.000105
-3.39%
$ 102,075 $ 109,788
Apr 7, 2026 $ 0.000108
+6.73%
$ 105,657 $ 6,885
Apr 6, 2026 $ 0.000102
-0.59%
$ 99,144 $ 18,638
Apr 5, 2026 $ 0.000102
+0.91%
$ 99,669 $ 76,536
Apr 4, 2026 $ 0.000101
+0.69%
$ -- $ 86,982
Apr 3, 2026 $ 0.000102
+0.84%
$ 99,453 $ 75,896
Apr 2, 2026 $ 0.000101
-2.30%
$ -- $ 283,389
Apr 1, 2026 $ 0.000103
+4.94%
$ 100,563 $ 172,682
Mar 31, 2026 $ 0.0000998
-8.46%
$ 97,229 $ 149,464
Mar 30, 2026 $ 0.000109
+1.96%
$ 106,190 $ 90,645
Mar 29, 2026 $ 0.000107
-1.42%
$ 104,361 $ 101,812
Mar 28, 2026 $ 0.000109
-0.25%
$ 105,953 $ 23,125
Mar 27, 2026 $ 0.000109
-3.84%
$ 106,073 $ 140,931
Mar 26, 2026 $ 0.000113
-5.48%
$ 110,410 $ 235,369
Mar 25, 2026 $ 0.00012
+0.87%
$ 117,126 $ 43,164
Mar 24, 2026 $ 0.000118
-0.61%
$ 115,552 $ 106,592
Mar 23, 2026 $ 0.00012
+5.12%
$ 116,668 $ 192,438
Mar 22, 2026 $ 0.000114
-1.55%
$ 110,982 $ 166,416
Mar 21, 2026 $ 0.000116
-1.60%
$ 112,728 $ 143,232
Mar 20, 2026 $ 0.000117
+0.84%
$ 114,480 $ 65,230
Mar 19, 2026 $ 0.000116
-1.56%
$ 113,356 $ 120,572
Download