STONKS9800 Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000532
+0.00%
$ 51,833 $ 1
Today, at 1 PM $ 0.0000532
+0.00%
$ 51,833 $ 1
Yesterday, at 8 AM $ 0.0000537
+0.00%
$ 52,338 $ 2
May 7, 6 PM $ 0.0000505
+0.00%
$ 49,235 $ 28
May 7, 5 PM $ 0.0000498
+1.20%
$ 48,485 $ 27
May 7, 9 AM $ 0.0000502
-0.75%
$ 48,879 $ 1
May 6, 9 PM $ 0.0000508
-0.04%
$ 49,466 $ 13
May 4, 1 PM $ 0.0000479
+0.00%
$ 46,659 $ 5
May 4, 12 PM $ 0.0000477
+0.00%
$ 46,504 $ 5
May 2, 8 PM $ 0.0000478
-0.12%
$ 46,511 $ 14
May 2, 2 PM $ 0.0000458
+0.00%
$ 44,601 $ 1
May 1, 8 AM $ 0.0000457
-0.13%
$ 44,534 $ 6
May 1, 12 AM $ 0.0000455
+0.00%
$ 44,315 $ 508
Apr 30, 1 AM $ 0.0000458
+5.15%
$ 44,601 $ 5,685
Apr 30, 12 AM $ 0.0000436
+0.76%
$ 42,417 $ 35,649
Apr 29, 11 PM $ 0.0000426
+0.00%
$ 41,444 $ 39,775
Apr 29, 10 PM $ 0.0000406
+0.44%
$ 39,575 $ 40,346
Apr 29, 9 PM $ 0.0000436
+20.46%
$ 42,478 $ 45
Apr 29, 8 PM $ 0.0000363
-22.08%
$ 35,351 $ 2,347
Apr 29, 8 AM $ 0.0000515
+0.00%
$ 50,142 $ 4,819
Apr 29, 7 AM $ 0.0000516
+0.00%
$ 50,254 $ 4,821
Apr 28, 11 PM $ 0.0000521
+0.08%
$ 50,697 $ 4,155
Apr 28, 9 PM $ 0.0000564
+0.00%
$ 54,906 $ 4,432
Apr 28, 7 PM $ 0.0000562
-1.39%
$ 54,769 $ 4,408
Apr 28, 6 PM $ 0.000057
-40.28%
$ 55,544 $ 4,296
Apr 28, 1 PM $ 0.000102
+0.61%
$ 99,288 $ 16
Apr 28, 11 AM $ 0.000102
-0.09%
$ 99,041 $ 8
Apr 28, 8 AM $ 0.000102
+0.02%
$ 99,446 $ 6
Apr 27, 10 PM $ 0.000103
+0.02%
$ 100,128 $ 15
Apr 27, 3 PM $ 0.000102
+0.00%
$ 99,478 $ 14
Apr 27, 8 AM $ 0.000104
-0.54%
$ 101,057 $ 23
Apr 27, 7 AM $ 0.000107
+0.00%
$ 104,312 $ 22
Apr 27, 6 AM $ 0.000105
-0.03%
$ 101,934 $ 21
Apr 27, 5 AM $ 0.000108
-4.10%
$ 105,567 $ 13
Apr 26, 11 AM $ 0.000105
+0.00%
$ 102,221 $ 29
Apr 26, 9 AM $ 0.000105
+0.00%
$ 102,221 $ 19
Apr 26, 2 AM $ 0.000105
+0.00%
$ 101,893 $ 10
Apr 25, 4 PM $ 0.000105
+0.00%
$ 102,396 $ 6
Apr 25, 8 AM $ 0.000105
+0.00%
$ 102,397 $ 4
Apr 25, 7 AM $ 0.000105
+0.00%
$ 102,501 $ 3
Apr 24, 10 PM $ 0.000105
+0.00%
$ 102,373 $ 42
Apr 24, 3 AM $ 0.000105
+0.00%
$ 102,219 $ 8
Apr 23, 10 PM $ 0.000105
+0.00%
$ 102,470 $ 7
Apr 23, 4 PM $ 0.000114
+0.00%
$ 111,400 $ 6
Apr 23, 10 AM $ 0.000104
-0.45%
$ 101,497 $ 9
Apr 23, 9 AM $ 0.000105
+0.00%
$ 101,966 $ 5
Apr 22, 4 PM $ 0.000108
+0.02%
$ 105,072 $ 21
Apr 22, 7 AM $ 0.000107
+0.00%
$ 104,681 $ 25
Apr 22, 5 AM $ 0.000107
+1.23%
$ 104,577 $ 21
Apr 21, 7 PM $ 0.000104
+0.62%
$ 101,292 $ 14
Download