STONKS9800 Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000887
-7.19%
$ 93,928 $ 1,619
Yesterday, at 10 PM $ 0.0000887
-7.19%
$ 86,371 $ 1,619
Yesterday, at 8 PM $ 0.0000964
+0.00%
$ 93,928 $ 1,620
Yesterday, at 7 PM $ 0.0000962
+0.00%
$ 93,715 $ 1,611
Yesterday, at 5 PM $ 0.0000947
+0.00%
$ 92,250 $ 1,583
Yesterday, at 4 PM $ 0.0000947
+0.81%
$ 92,249 $ 1,583
Yesterday, at 3 PM $ 0.0000943
+6.37%
$ 91,820 $ 1,536
Yesterday, at 2 PM $ 0.0000886
+0.90%
$ 86,272 $ 1,024
Yesterday, at 1 PM $ 0.0000873
+0.37%
$ 85,029 $ 1,018
Yesterday, at 12 PM $ 0.0000876
+0.00%
$ 85,333 $ 1,016
Yesterday, at 7 AM $ 0.0000876
+0.85%
$ 85,333 $ 971
Yesterday, at 6 AM $ 0.0000868
+1.74%
$ 84,522 $ 961
Yesterday, at 3 AM $ 0.0000844
+0.00%
$ 82,243 $ 941
Yesterday, at 2 AM $ 0.0000839
+0.00%
$ 81,714 $ 927
Yesterday, at 1 AM $ 0.0000839
+0.03%
$ 81,737 $ 926
Jun 25, 11 PM $ 0.0000853
+1.37%
$ 83,112 $ 928
Jun 25, 9 PM $ 0.0000745
+0.00%
$ 72,551 $ 21
Jun 25, 5 PM $ 0.0000743
-0.69%
$ 72,320 $ 17
Jun 25, 4 PM $ 0.0000737
+0.00%
$ 71,761 $ 15
Jun 25, 3 PM $ 0.0000737
-0.98%
$ 71,764 $ 13
Jun 25, 2 PM $ 0.0000739
+0.57%
$ 71,944 $ 12
Jun 25, 12 PM $ 0.0000763
+0.00%
$ 74,316 $ 13
Jun 25, 7 AM $ 0.0000776
+0.00%
$ 75,589 $ 12
Jun 25, 6 AM $ 0.0000774
+0.57%
$ 75,432 $ 12
Jun 25, 5 AM $ 0.000077
+0.60%
$ 74,956 $ 10
Jun 25, 4 AM $ 0.0000757
+0.11%
$ 73,710 $ 8
Jun 24, 2 PM $ 0.0000774
+0.12%
$ 75,358 $ 10
Jun 24, 1 PM $ 0.0000771
-0.44%
$ 75,124 $ 9
Jun 24, 3 AM $ 0.0000777
+0.30%
$ 75,718 $ 7
Jun 23, 11 AM $ 0.0000768
+0.00%
$ 74,845 $ 8
Jun 23, 8 AM $ 0.0000767
-2.04%
$ 74,677 $ 6
Jun 23, 6 AM $ 0.0000785
+0.00%
$ 76,410 $ 5
Jun 23, 2 AM $ 0.0000805
+0.00%
$ 78,387 $ 4
Jun 22, 1 PM $ 0.0000833
+0.18%
$ 81,113 $ 9
Jun 22, 10 AM $ 0.0000825
+0.00%
$ 80,329 $ 5
Jun 21, 2 PM $ 0.0000824
+0.00%
$ 80,241 $ 707
Jun 20, 11 PM $ 0.0000828
+0.00%
$ 80,650 $ 713
Jun 20, 10 PM $ 0.0000827
+2.05%
$ 80,512 $ 711
Jun 20, 9 PM $ 0.0000768
+0.00%
$ 74,795 $ 235
Jun 20, 7 PM $ 0.0000755
+0.00%
$ 73,580 $ 220
Jun 20, 5 PM $ 0.0000765
+0.05%
$ 74,492 $ 212
Jun 20, 5 AM $ 0.0000732
+0.00%
$ 71,327 $ 3
Jun 20, 4 AM $ 0.0000732
+0.76%
$ 71,326 $ 3
Jun 16, 2 AM $ 0.0000766
-0.21%
$ 74,656 $ 46
Jun 15, 7 PM $ 0.0000783
-0.50%
$ 76,231 $ 99
Jun 15, 6 PM $ 0.0000788
+0.00%
$ 76,783 $ 97
Jun 15, 4 PM $ 0.0000793
+2.27%
$ 77,228 $ 96
Jun 15, 3 PM $ 0.0000772
+4.57%
$ 75,213 $ 92
Jun 15, 1 PM $ 0.000077
+0.00%
$ 74,994 $ 91
Jun 15, 11 AM $ 0.0000757
+0.65%
$ 73,704 $ 88
Download