STONKS9800 Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000112
+0.00%
$ 109,084 $ 102
Today, at 7 PM $ 0.000112
-0.12%
$ 109,084 $ 102
Today, at 6 PM $ 0.000113
-0.05%
$ 109,246 $ 77
Today, at 5 PM $ 0.000113
+0.00%
$ 109,317 $ 77
Today, at 3 PM $ 0.000113
+0.00%
$ 109,318 $ 83
Today, at 11 AM $ 0.000113
+0.44%
$ 109,323 $ 99
Today, at 1 AM $ 0.000112
+0.00%
$ 108,672 $ 26
Yesterday, at 5 PM $ 0.000112
+0.00%
$ 108,677 $ 35
Yesterday, at 4 PM $ 0.000112
+0.00%
$ 108,697 $ 32
Yesterday, at 2 PM $ 0.000112
+0.00%
$ 108,736 $ 35
Yesterday, at 1 PM $ 0.000112
+0.09%
$ 108,729 $ 44
Yesterday, at 5 AM $ 0.000112
+0.00%
$ 108,595 $ 32
Yesterday, at 2 AM $ 0.000112
+0.00%
$ 108,567 $ 202
Yesterday, at 1 AM $ 0.000112
+0.00%
$ 108,572 $ 218
Aug 12, 11 PM $ 0.000112
+0.00%
$ 108,572 $ 218
Aug 12, 10 PM $ 0.000112
+0.00%
$ 108,574 $ 217
Aug 12, 9 PM $ 0.000112
+0.00%
$ 108,586 $ 216
Aug 12, 8 PM $ 0.000112
+0.01%
$ 108,577 $ 215
Aug 12, 7 PM $ 0.000112
-0.01%
$ 108,565 $ 229
Aug 12, 6 PM $ 0.000112
+0.00%
$ 108,598 $ 223
Aug 12, 5 PM $ 0.000112
+0.00%
$ 108,610 $ 222
Aug 12, 4 PM $ 0.000112
+0.00%
$ 108,618 $ 222
Aug 12, 2 PM $ 0.000112
-0.05%
$ 108,698 $ 257
Aug 12, 2 AM $ 0.000112
+0.89%
$ 108,272 $ 208
Aug 12, 12 AM $ 0.000111
+0.01%
$ 107,320 $ 168
Aug 11, 11 PM $ 0.000111
+0.00%
$ 107,304 $ 157
Aug 11, 9 PM $ 0.00011
+0.00%
$ 107,177 $ 166
Aug 11, 8 PM $ 0.00011
+0.04%
$ 107,173 $ 168
Aug 11, 3 PM $ 0.000111
-0.19%
$ 107,191 $ 156
Aug 11, 2 PM $ 0.000111
-0.12%
$ 107,441 $ 128
Aug 11, 1 PM $ 0.000111
+0.00%
$ 107,578 $ 115
Aug 11, 10 AM $ 0.000111
-0.01%
$ 107,583 $ 115
Aug 11, 5 AM $ 0.000111
-0.01%
$ 107,622 $ 134
Aug 11, 2 AM $ 0.000111
-0.02%
$ 107,658 $ 132
Aug 11, 1 AM $ 0.000111
-0.10%
$ 107,688 $ 120
Aug 11, 12 AM $ 0.000111
+0.02%
$ 107,797 $ 67
Aug 10, 11 PM $ 0.000111
-0.02%
$ 107,769 $ 63
Aug 10, 10 PM $ 0.000111
-0.03%
$ 107,802 $ 60
Aug 10, 9 PM $ 0.000111
+0.04%
$ 107,842 $ 70
Aug 10, 8 PM $ 0.000111
+0.00%
$ 107,781 $ 65
Aug 10, 7 PM $ 0.000111
+0.00%
$ 107,760 $ 67
Aug 10, 5 PM $ 0.000111
+0.00%
$ 107,755 $ 66
Aug 10, 4 PM $ 0.000111
-0.01%
$ 107,735 $ 65
Aug 10, 1 PM $ 0.000111
+0.00%
$ 107,796 $ 103
Aug 10, 12 PM $ 0.000111
+0.00%
$ 107,807 $ 106
Aug 10, 3 AM $ 0.000111
+0.00%
$ 107,814 $ 139
Aug 10, 2 AM $ 0.000111
+0.02%
$ 107,820 $ 139
Aug 10, 1 AM $ 0.000111
+0.01%
$ 107,795 $ 133
Aug 10, 12 AM $ 0.000111
+0.00%
$ 107,778 $ 131
Aug 9, 11 PM $ 0.000111
+0.00%
$ 107,790 $ 130
Download