WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
Today $ 4.18
+0.00%
$ 1.26 billion $ 226,444
Yesterday $ 4.18
+1.20%
$ 1.25 billion $ 214,268
Jun 9, 2026 $ 4.13
+1.93%
$ 1.24 billion $ 441,416
Jun 8, 2026 $ 4.04
+1.03%
$ 1.21 billion $ 289,208
Jun 7, 2026 $ 4
+1.45%
$ 1.2 billion $ 291,270
Jun 6, 2026 $ 3.94
+1.12%
$ 1.18 billion $ 265,176
Jun 5, 2026 $ 3.89
+2.13%
$ 1.17 billion $ 712,416
Jun 4, 2026 $ 3.81
+1.06%
$ 1.14 billion $ 509,213
Jun 3, 2026 $ 3.77
+1.34%
$ 1.13 billion $ 406,141
Jun 2, 2026 $ 3.73
+1.64%
$ 1.12 billion $ 464,763
Jun 1, 2026 $ 3.67
+1.31%
$ 1.1 billion $ 311,696
May 31, 2026 $ 3.63
+1.32%
$ 1.09 billion $ 118,444
May 30, 2026 $ 3.58
+1.51%
$ 1.07 billion $ 127,033
May 29, 2026 $ 3.53
+1.36%
$ 1.06 billion $ 241,542
May 28, 2026 $ 3.47
+1.05%
$ 1.04 billion $ 307,951
May 27, 2026 $ 3.44
+1.47%
$ 1.03 billion $ 249,255
May 26, 2026 $ 3.39
+1.47%
$ 1.02 billion $ 271,311
May 25, 2026 $ 3.34
+1.53%
$ 1 billion $ 142,466
May 24, 2026 $ 3.29
+0.82%
$ 986.45 million $ 142,050
May 23, 2026 $ 3.26
+1.63%
$ 978.58 million $ 238,888
May 22, 2026 $ 3.2
+0.71%
$ 961.37 million $ 225,423
May 21, 2026 $ 3.18
+1.76%
$ 954.72 million $ 228,679
May 20, 2026 $ 3.13
+1.49%
$ 938.27 million $ 203,587
May 19, 2026 $ 3.08
+1.30%
$ 924.43 million $ 220,076
May 18, 2026 $ 3.04
+1.42%
$ 911.67 million $ 343,674
May 17, 2026 $ 2.99
+0.49%
$ 898.39 million $ 144,828
May 16, 2026 $ 2.98
+1.17%
$ 893.62 million $ 179,482
May 15, 2026 $ 2.94
+0.97%
$ 883.29 million $ 285,465
May 14, 2026 $ 2.91
+1.41%
$ 873.83 million $ 306,638
May 13, 2026 $ 2.87
+1.09%
$ 861.41 million $ 247,650
May 12, 2026 $ 2.84
+1.18%
$ 852.26 million $ 283,262
May 11, 2026 $ 2.81
+1.70%
$ 842.22 million $ 235,759
May 10, 2026 $ 2.76
+0.91%
$ 828.33 million $ 189,572
May 9, 2026 $ 2.74
+1.12%
$ 820.71 million $ 116,092
May 8, 2026 $ 2.7
+1.06%
$ 811.46 million $ 235,546
May 7, 2026 $ 2.68
+0.76%
$ 803.43 million $ 257,437
May 6, 2026 $ 2.66
+1.26%
$ 796.84 million $ 283,695
May 5, 2026 $ 2.62
+1.03%
$ 787.45 million $ 246,120
May 4, 2026 $ 2.6
+1.00%
$ 779.36 million $ 344,775
May 3, 2026 $ 2.57
+1.08%
$ 770.44 million $ 96,426
May 2, 2026 $ 2.54
+1.22%
$ 761.62 million $ 70,454
May 1, 2026 $ 2.51
+1.41%
$ 752.23 million $ 231,129
Apr 30, 2026 $ 2.47
+1.25%
$ 741.99 million $ 154,903
Apr 29, 2026 $ 2.44
+1.49%
$ 732.59 million $ 224,798
Apr 28, 2026 $ 2.41
+1.45%
$ 721.94 million $ 156,925
Apr 27, 2026 $ 2.37
+1.45%
$ 710.98 million $ 207,561
Apr 26, 2026 $ 2.34
+1.23%
$ 701.89 million $ 101,107
Apr 25, 2026 $ 2.31
+1.10%
$ 693.3 million $ 67,525
Apr 24, 2026 $ 2.29
+1.27%
$ 685.8 million $ 166,936
Apr 23, 2026 $ 2.26
+1.46%
$ 677.49 million $ 241,872
Download