WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
Today $ 1.91
+0.00%
$ 573.22 million $ 193,710
Apr 9, 2026 $ 1.89
+1.39%
$ 567.96 million $ 198,805
Apr 8, 2026 $ 1.87
-8.52%
$ 560.26 million $ 245,795
Apr 7, 2026 $ 2.05
-5.98%
$ 614.65 million $ 267,361
Apr 6, 2026 $ 2.18
+1.57%
$ 653.7 million $ 230,256
Apr 5, 2026 $ 2.15
+1.47%
$ 644.27 million $ 110,751
Apr 4, 2026 $ 2.12
+1.33%
$ 634.95 million $ 65,532
Apr 3, 2026 $ 2.09
+1.34%
$ 626.93 million $ 108,538
Apr 2, 2026 $ 2.06
+1.10%
$ 618.47 million $ 213,896
Apr 1, 2026 $ 2.04
+0.77%
$ 611.7 million $ 219,556
Mar 31, 2026 $ 2.02
+0.92%
$ 606.3 million $ 245,708
Mar 30, 2026 $ 2
+1.37%
$ 600.55 million $ 200,935
Mar 29, 2026 $ 1.97
+0.44%
$ 592.08 million $ 99,713
Mar 28, 2026 $ 1.96
+1.33%
$ 589.02 million $ 107,911
Mar 27, 2026 $ 1.94
+0.56%
$ 581.44 million $ 287,890
Mar 26, 2026 $ 1.93
+0.71%
$ 578.26 million $ 239,111
Mar 25, 2026 $ 1.91
+1.69%
$ 574.04 million $ 206,865
Mar 24, 2026 $ 1.88
+0.96%
$ 564.36 million $ 240,727
Mar 23, 2026 $ 1.86
+2.57%
$ 558.98 million $ 354,446
Mar 22, 2026 $ 1.81
+0.94%
$ 544.44 million $ 186,321
Mar 21, 2026 $ 1.8
+0.95%
$ 538.58 million $ 113,096
Mar 20, 2026 $ 1.78
+0.79%
$ 534.28 million $ 204,502
Mar 19, 2026 $ 1.77
+1.49%
$ 530 million $ 281,974
Mar 18, 2026 $ 1.74
+1.50%
$ 522.56 million $ 302,117
Mar 17, 2026 $ 1.72
+0.88%
$ 515.28 million $ 324,105
Mar 16, 2026 $ 1.7
+1.47%
$ 510.88 million $ 429,735
Mar 15, 2026 $ 1.68
+1.64%
$ 503.23 million $ 170,184
Mar 14, 2026 $ 1.65
+1.28%
$ 495.16 million $ 128,070
Mar 13, 2026 $ 1.63
+0.99%
$ 488.77 million $ 402,457
Mar 12, 2026 $ 1.61
+1.69%
$ 483.81 million $ 259,524
Mar 11, 2026 $ 1.58
+1.39%
$ 474.62 million $ 283,375
Mar 10, 2026 $ 1.56
+1.32%
$ 467.96 million $ 357,449
Mar 9, 2026 $ 1.54
+0.43%
$ 460.78 million $ 347,216
Mar 8, 2026 $ 1.53
+1.27%
$ 459.3 million $ 225,112
Mar 7, 2026 $ 1.51
+1.33%
$ 453.43 million $ 137,648
Mar 6, 2026 $ 1.49
+0.76%
$ 447.8 million $ 291,003
Mar 5, 2026 $ 1.48
+0.99%
$ 444.26 million $ 338,606
Mar 4, 2026 $ 1.46
+1.58%
$ 439.24 million $ 727,139
Mar 3, 2026 $ 1.44
+1.50%
$ 432.56 million $ 432,136
Mar 2, 2026 $ 1.42
+1.93%
$ 426.4 million $ 520,007
Mar 1, 2026 $ 1.39
+2.04%
$ 418.32 million $ 392,259
Feb 28, 2026 $ 1.37
+1.09%
$ 409.88 million $ 378,023
Feb 27, 2026 $ 1.35
+1.04%
$ 405.61 million $ 364,221
Feb 26, 2026 $ 1.34
+0.62%
$ 401.35 million $ 374,716
Feb 25, 2026 $ 1.33
+1.67%
$ 397.92 million $ 553,963
Feb 24, 2026 $ 1.3
+2.28%
$ 391.02 million $ 359,819
Feb 23, 2026 $ 1.27
+1.24%
$ 382.12 million $ 513,252
Feb 22, 2026 $ 1.26
+1.23%
$ 377.38 million $ 133,837
Feb 21, 2026 $ 1.24
+1.10%
$ 372.66 million $ 145,882
Feb 20, 2026 $ 1.23
+1.56%
$ 368.46 million $ 426,537
Download