WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
Today $ 3.16
+0.00%
$ 947.36 million $ 216,872
Yesterday $ 3.13
+1.49%
$ 938.27 million $ 203,587
May 19, 2026 $ 3.08
+1.30%
$ 924.43 million $ 220,076
May 18, 2026 $ 3.04
+1.42%
$ 911.67 million $ 343,674
May 17, 2026 $ 2.99
+0.49%
$ 898.39 million $ 144,828
May 16, 2026 $ 2.98
+1.17%
$ 893.62 million $ 179,482
May 15, 2026 $ 2.94
+0.97%
$ 883.29 million $ 285,465
May 14, 2026 $ 2.91
+1.41%
$ 873.83 million $ 306,638
May 13, 2026 $ 2.87
+1.09%
$ 861.41 million $ 247,650
May 12, 2026 $ 2.84
+1.18%
$ 852.26 million $ 283,262
May 11, 2026 $ 2.81
+1.70%
$ 842.22 million $ 235,759
May 10, 2026 $ 2.76
+0.91%
$ 828.33 million $ 189,572
May 9, 2026 $ 2.74
+1.12%
$ 820.71 million $ 116,092
May 8, 2026 $ 2.7
+1.06%
$ 811.46 million $ 235,546
May 7, 2026 $ 2.68
+0.76%
$ 803.43 million $ 257,437
May 6, 2026 $ 2.66
+1.26%
$ 796.84 million $ 283,695
May 5, 2026 $ 2.62
+1.03%
$ 787.45 million $ 246,120
May 4, 2026 $ 2.6
+1.00%
$ 779.36 million $ 344,775
May 3, 2026 $ 2.57
+1.08%
$ 770.44 million $ 96,426
May 2, 2026 $ 2.54
+1.22%
$ 761.62 million $ 70,454
May 1, 2026 $ 2.51
+1.41%
$ 752.23 million $ 231,129
Apr 30, 2026 $ 2.47
+1.25%
$ 741.99 million $ 154,903
Apr 29, 2026 $ 2.44
+1.49%
$ 732.59 million $ 224,798
Apr 28, 2026 $ 2.41
+1.45%
$ 721.94 million $ 156,925
Apr 27, 2026 $ 2.37
+1.45%
$ 710.98 million $ 207,561
Apr 26, 2026 $ 2.34
+1.23%
$ 701.89 million $ 101,107
Apr 25, 2026 $ 2.31
+1.10%
$ 693.3 million $ 67,525
Apr 24, 2026 $ 2.29
+1.27%
$ 685.8 million $ 166,936
Apr 23, 2026 $ 2.26
+1.46%
$ 677.49 million $ 241,872
Apr 22, 2026 $ 2.23
+0.55%
$ 668.4 million $ 266,889
Apr 21, 2026 $ 2.22
+1.66%
$ 664.78 million $ 185,793
Apr 20, 2026 $ 2.18
+1.86%
$ 653.89 million $ 212,395
Apr 19, 2026 $ 2.14
+1.32%
$ 642.14 million $ 155,065
Apr 18, 2026 $ 2.11
+1.25%
$ 634.18 million $ 125,718
Apr 17, 2026 $ 2.09
+1.02%
$ 626.57 million $ 359,637
Apr 16, 2026 $ 2.07
+1.22%
$ 620.01 million $ 225,371
Apr 15, 2026 $ 2.04
+1.76%
$ 613.19 million $ 193,305
Apr 14, 2026 $ 2.01
+1.11%
$ 603.12 million $ 318,314
Apr 13, 2026 $ 1.99
+1.68%
$ 595.87 million $ 277,241
Apr 12, 2026 $ 1.95
+1.25%
$ 585.06 million $ 156,043
Apr 11, 2026 $ 1.93
+0.73%
$ 577.82 million $ 110,928
Apr 10, 2026 $ 1.91
+0.98%
$ 573.55 million $ 190,763
Apr 9, 2026 $ 1.89
+1.39%
$ 567.96 million $ 198,805
Apr 8, 2026 $ 1.87
-8.52%
$ 560.26 million $ 245,795
Apr 7, 2026 $ 2.05
-5.98%
$ 614.65 million $ 267,361
Apr 6, 2026 $ 2.18
+1.57%
$ 653.7 million $ 230,256
Apr 5, 2026 $ 2.15
+1.47%
$ 644.27 million $ 110,751
Apr 4, 2026 $ 2.12
+1.33%
$ 634.95 million $ 65,532
Apr 3, 2026 $ 2.09
+1.34%
$ 626.93 million $ 108,538
Apr 2, 2026 $ 2.06
+1.10%
$ 618.47 million $ 213,896
Download