WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.91
+0.00%
$ 573.17 million $ 192,485
Today, at 10 PM $ 1.91
-0.07%
$ 573.25 million $ 194,413
Today, at 9 PM $ 1.91
+0.10%
$ 573.73 million $ 201,022
Today, at 8 PM $ 1.91
+0.04%
$ 573.33 million $ 201,853
Today, at 7 PM $ 1.91
+0.06%
$ 573.02 million $ 198,826
Today, at 6 PM $ 1.91
+0.04%
$ 572.37 million $ 197,982
Today, at 5 PM $ 1.91
+0.03%
$ 572.65 million $ 198,250
Today, at 4 PM $ 1.91
+0.18%
$ 572.63 million $ 205,309
Today, at 3 PM $ 1.91
-0.09%
$ 571.83 million $ 215,455
Today, at 2 PM $ 1.91
+0.07%
$ 572.29 million $ 221,887
Today, at 1 PM $ 1.91
+0.32%
$ 572.76 million $ 206,422
Today, at 12 PM $ 1.9
+0.07%
$ 571.4 million $ 206,201
Today, at 11 AM $ 1.9
+0.07%
$ 571.48 million $ 199,965
Today, at 10 AM $ 1.9
-0.03%
$ 570.72 million $ 197,120
Today, at 9 AM $ 1.9
-0.06%
$ 570.39 million $ 197,317
Today, at 8 AM $ 1.9
-0.03%
$ 569.62 million $ 200,662
Today, at 7 AM $ 1.9
+0.02%
$ 570.05 million $ 201,254
Today, at 6 AM $ 1.9
+0.09%
$ 569.93 million $ 200,376
Today, at 5 AM $ 1.9
-0.07%
$ 569.81 million $ 200,985
Today, at 4 AM $ 1.9
+0.08%
$ 569.43 million $ 201,326
Today, at 3 AM $ 1.9
+0.00%
$ 568.73 million $ 198,434
Today, at 2 AM $ 1.89
-0.02%
$ 568.24 million $ 196,756
Today, at 1 AM $ 1.89
+0.05%
$ 568.12 million $ 198,845
Yesterday, at 12 AM $ 1.89
+0.04%
$ 568.21 million $ 199,417
Yesterday, at 11 PM $ 1.89
+0.07%
$ 567.96 million $ 198,805
Yesterday, at 10 PM $ 1.89
+0.06%
$ 567.95 million $ 195,337
Yesterday, at 9 PM $ 1.89
+0.02%
$ 568.17 million $ 190,279
Yesterday, at 8 PM $ 1.89
+0.00%
$ 567.27 million $ 185,097
Yesterday, at 7 PM $ 1.89
+0.23%
$ 568.48 million $ 181,885
Yesterday, at 6 PM $ 1.89
-0.03%
$ 567.1 million $ 180,491
Yesterday, at 5 PM $ 1.89
-0.16%
$ 566.42 million $ 183,240
Yesterday, at 4 PM $ 1.89
-0.15%
$ 565.83 million $ 179,382
Yesterday, at 3 PM $ 1.89
+0.16%
$ 566.27 million $ 171,210
Yesterday, at 2 PM $ 1.89
+0.16%
$ 565.7 million $ 159,576
Yesterday, at 1 PM $ 1.88
-0.21%
$ 564.68 million $ 177,230
Yesterday, at 12 PM $ 1.88
+0.15%
$ 565.39 million $ 198,236
Yesterday, at 11 AM $ 1.89
+0.09%
$ 565.6 million $ 204,938
Yesterday, at 10 AM $ 1.88
-0.02%
$ 564.91 million $ 209,649
Yesterday, at 9 AM $ 1.88
+0.14%
$ 564.86 million $ 209,533
Yesterday, at 8 AM $ 1.88
+0.06%
$ 564.02 million $ 210,741
Yesterday, at 7 AM $ 1.88
+0.01%
$ 563.7 million $ 211,770
Yesterday, at 6 AM $ 1.88
+0.10%
$ 563.39 million $ 216,082
Yesterday, at 5 AM $ 1.88
-0.06%
$ 562.63 million $ 221,537
Yesterday, at 4 AM $ 1.87
-0.05%
$ 562.4 million $ 224,921
Yesterday, at 3 AM $ 1.88
+0.10%
$ 562.8 million $ 230,036
Yesterday, at 2 AM $ 1.88
+0.25%
$ 562.63 million $ 230,676
Yesterday, at 1 AM $ 1.87
+0.10%
$ 561.45 million $ 235,172
Apr 9, 12 AM $ 1.87
+0.08%
$ 560.66 million $ 235,806
Apr 8, 11 PM $ 1.87
+0.17%
$ 560.26 million $ 245,795
Apr 8, 10 PM $ 1.87
+0.07%
$ 559.64 million $ 287,354
Download