WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 1.91
+0.00%
$ 573.17 million $ 193,710
11:06 PM $ 1.91
+0.00%
$ 573.22 million $ 193,951
11:01 PM $ 1.91
+0.00%
$ 573.08 million $ 193,968
10:56 PM $ 1.91
+0.00%
$ 573.25 million $ 194,413
10:51 PM $ 1.91
+0.00%
$ 573.49 million $ 194,157
10:46 PM $ 1.91
+0.00%
$ 572.33 million $ 194,126
10:41 PM $ 1.91
+0.00%
$ 573.13 million $ 192,227
10:36 PM $ 1.91
+0.00%
$ 573.19 million $ 194,803
10:31 PM $ 1.91
+0.00%
$ 572.79 million $ 194,824
10:26 PM $ 1.91
+0.00%
$ 572.81 million $ 195,199
10:21 PM $ 1.91
+0.00%
$ 573.21 million $ 196,983
10:16 PM $ 1.91
+0.00%
$ 573.06 million $ 199,089
10:11 PM $ 1.91
+0.00%
$ 573.25 million $ 199,691
10:06 PM $ 1.91
+0.00%
$ 573.34 million $ 199,695
10:01 PM $ 1.91
+0.00%
$ 573.64 million $ 201,030
9:56 PM $ 1.91
+0.00%
$ 573.73 million $ 201,022
9:51 PM $ 1.91
+0.00%
$ 573.12 million $ 200,862
9:46 PM $ 1.91
+0.00%
$ 573.23 million $ 200,779
9:41 PM $ 1.91
+0.00%
$ 572.96 million $ 200,750
9:36 PM $ 1.91
+0.00%
$ 573.03 million $ 200,707
9:31 PM $ 1.91
+0.00%
$ 573.38 million $ 200,731
9:26 PM $ 1.91
+0.00%
$ 572.97 million $ 200,761
9:21 PM $ 1.91
+0.00%
$ 572.9 million $ 197,999
9:16 PM $ 1.91
+0.00%
$ 572.23 million $ 197,979
9:11 PM $ 1.91
+0.00%
$ 572.73 million $ 199,172
9:06 PM $ 1.91
+0.00%
$ 572.93 million $ 201,950
9:01 PM $ 1.91
+0.00%
$ 573.16 million $ 202,018
8:56 PM $ 1.91
+0.00%
$ 573.33 million $ 201,853
8:51 PM $ 1.91
+0.00%
$ 572.86 million $ 201,748
8:46 PM $ 1.91
+0.00%
$ 572.26 million $ 201,626
8:41 PM $ 1.91
+0.00%
$ 572.65 million $ 200,976
8:36 PM $ 1.91
+0.00%
$ 573.06 million $ 199,139
8:31 PM $ 1.91
+0.00%
$ 572.61 million $ 212,512
8:26 PM $ 1.91
+0.00%
$ 572.95 million $ 212,429
8:21 PM $ 1.91
+0.00%
$ 572.71 million $ 199,246
8:16 PM $ 1.91
+0.00%
$ 572.94 million $ 197,960
8:11 PM $ 1.91
+0.00%
$ 572.8 million $ 198,005
8:06 PM $ 1.91
+0.00%
$ 572.69 million $ 198,015
8:01 PM $ 1.91
+0.00%
$ 573.08 million $ 198,905
7:56 PM $ 1.91
+0.00%
$ 573.02 million $ 198,826
7:51 PM $ 1.91
+0.00%
$ 572.2 million $ 198,695
7:46 PM $ 1.91
+0.00%
$ 572.36 million $ 198,536
7:41 PM $ 1.91
+0.00%
$ 572.12 million $ 198,551
7:36 PM $ 1.91
+0.00%
$ 572.27 million $ 198,591
7:31 PM $ 1.91
+0.00%
$ 572.29 million $ 198,644
7:26 PM $ 1.91
+0.00%
$ 572.51 million $ 198,748
7:21 PM $ 1.91
+0.00%
$ 572.64 million $ 198,229
7:16 PM $ 1.91
+0.00%
$ 572.73 million $ 198,313
7:11 PM $ 1.91
+0.00%
$ 572.46 million $ 198,231
7:06 PM $ 1.91
+0.00%
$ 572.53 million $ 198,139
Download