WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 4.17
+0.00%
$ 1.25 billion $ 215,929
3:06 AM $ 4.18
+0.00%
$ 1.25 billion $ 215,959
3:01 AM $ 4.18
+0.00%
$ 1.26 billion $ 216,120
2:56 AM $ 4.18
+0.00%
$ 1.25 billion $ 217,980
2:51 AM $ 4.18
+0.00%
$ 1.25 billion $ 217,722
2:46 AM $ 4.18
+0.00%
$ 1.25 billion $ 217,322
2:41 AM $ 4.18
+0.00%
$ 1.25 billion $ 217,354
2:36 AM $ 4.18
+0.00%
$ 1.25 billion $ 217,220
2:31 AM $ 4.17
+0.00%
$ 1.25 billion $ 216,130
2:26 AM $ 4.18
+0.00%
$ 1.25 billion $ 218,459
2:21 AM $ 4.18
+0.00%
$ 1.25 billion $ 216,459
2:16 AM $ 4.18
+0.00%
$ 1.25 billion $ 218,148
2:11 AM $ 4.18
+0.00%
$ 1.25 billion $ 218,185
2:06 AM $ 4.18
+0.00%
$ 1.25 billion $ 215,529
2:01 AM $ 4.18
+0.00%
$ 1.25 billion $ 215,520
1:56 AM $ 4.18
+0.00%
$ 1.25 billion $ 215,519
1:51 AM $ 4.18
+0.00%
$ 1.25 billion $ 215,590
1:46 AM $ 4.18
+0.00%
$ 1.25 billion $ 217,704
1:41 AM $ 4.18
+0.00%
$ 1.25 billion $ 216,404
1:36 AM $ 4.18
+0.00%
$ 1.25 billion $ 216,153
1:31 AM $ 4.19
+0.00%
$ 1.26 billion $ 216,190
1:26 AM $ 4.2
+0.00%
$ 1.26 billion $ 216,214
1:21 AM $ 4.19
+0.00%
$ 1.26 billion $ 216,228
1:16 AM $ 4.19
+0.00%
$ 1.26 billion $ 216,167
1:11 AM $ 4.19
+0.00%
$ 1.26 billion $ 215,903
1:06 AM $ 4.19
+0.00%
$ 1.26 billion $ 215,922
1:01 AM $ 4.19
+0.00%
$ 1.26 billion $ 215,621
12:56 AM $ 4.19
+0.00%
$ 1.26 billion $ 214,069
12:51 AM $ 4.19
+0.00%
$ 1.26 billion $ 214,157
12:46 AM $ 4.18
+0.00%
$ 1.25 billion $ 214,094
12:41 AM $ 4.19
+0.00%
$ 1.26 billion $ 216,665
12:36 AM $ 4.19
+0.00%
$ 1.26 billion $ 216,720
12:31 AM $ 4.18
+0.00%
$ 1.25 billion $ 216,856
12:26 AM $ 4.2
+0.00%
$ 1.26 billion $ 216,845
12:21 AM $ 4.19
+0.00%
$ 1.26 billion $ 215,079
12:16 AM $ 4.18
+0.00%
$ 1.26 billion $ 215,259
12:11 AM $ 4.19
+0.00%
$ 1.26 billion $ 214,162
12:06 AM $ 4.19
+0.00%
$ 1.26 billion $ 214,140
12:01 AM $ 4.19
+0.00%
$ 1.25 billion $ 214,112
11:56 PM $ 4.18
+0.00%
$ 1.25 billion $ 214,268
11:51 PM $ 4.18
+0.00%
$ 1.26 billion $ 215,441
11:46 PM $ 4.18
+0.00%
$ 1.26 billion $ 215,507
11:41 PM $ 4.19
+0.00%
$ 1.26 billion $ 215,416
11:36 PM $ 4.19
+0.00%
$ 1.26 billion $ 215,506
11:31 PM $ 4.18
+0.00%
$ 1.25 billion $ 204,388
11:26 PM $ 4.19
+0.00%
$ 1.26 billion $ 204,264
11:21 PM $ 4.18
+0.00%
$ 1.25 billion $ 216,788
11:16 PM $ 4.18
+0.00%
$ 1.25 billion $ 216,234
11:11 PM $ 4.18
+0.00%
$ 1.25 billion $ 216,381
11:06 PM $ 4.18
+0.00%
$ 1.25 billion $ 216,623
Download