WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $5
+37.91%
$-- $1.47 million
May 2026 $3.63
+46.61%
$1.09 billion $1.35 million
Apr 2026 $2.44
+20.69%
$741.99 million $5.6 million
Mar 2026 $2.02
+47.90%
$606.3 million $8.84 million
Feb 2026 $1.37
+44.95%
$409.88 million $14.4 million
Jan 2026 $0.953
+50.26%
$282.56 million $11.12 million
Dec 2025 $0.635
+46.22%
$190.35 million $12.24 million
Nov 2025 $0.429
+28.24%
$130.25 million $37.44 million
Oct 2025 $0.333
+4.53%
$100.35 million $60.55 million
Sep 2025 $0.314
+16.54%
$95.49 million $55.72 million
Aug 2025 $0.268
+30.77%
$80.49 million $71.1 million
Jul 2025 $0.202
-83.96%
$61.55 million $72.78 million
Jun 2025 $1.31
-16.10%
$378.78 million $65.74 million
May 2025 $1.57
-2.34%
$468.73 million $231.07 million
Apr 2025 $1.61
+0.87%
$481.93 million $89.94 million
Mar 2025 $1.59
+18.22%
$477.46 million $48.23 million
Feb 2025 $1.35
+19.84%
$403.86 million $57.61 million
Jan 2025 $1.12
-1.02%
$336.78 million $59.09 million
Dec 2024 $1.12
-2.92%
$339.58 million $89.52 million
Nov 2024 $1.16
+0.38%
$346.51 million $79.1 million
Oct 2024 $1.16
+12.03%
$345.63 million $60.22 million
Sep 2024 $1.03
-2.69%
$309.46 million $424,440
Download