WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 3.63
+46.61%
$ 1.09 billion $ 1.35 million
Apr 2026 $ 2.44
+20.69%
$ 741.99 million $ 5.6 million
Mar 2026 $ 2.02
+47.90%
$ 606.3 million $ 8.84 million
Feb 2026 $ 1.37
+44.95%
$ 409.88 million $ 14.4 million
Jan 2026 $ 0.953
+50.26%
$ 282.56 million $ 11.12 million
Dec 2025 $ 0.635
+46.22%
$ 190.35 million $ 12.24 million
Nov 2025 $ 0.429
+28.24%
$ 130.25 million $ 37.44 million
Oct 2025 $ 0.333
+4.53%
$ 100.35 million $ 60.55 million
Sep 2025 $ 0.314
+16.54%
$ 95.49 million $ 55.72 million
Aug 2025 $ 0.268
+30.77%
$ 80.49 million $ 71.1 million
Jul 2025 $ 0.202
-83.96%
$ 61.55 million $ 72.78 million
Jun 2025 $ 1.31
-16.10%
$ 378.78 million $ 65.74 million
May 2025 $ 1.57
-2.34%
$ 468.73 million $ 231.07 million
Apr 2025 $ 1.61
+0.87%
$ 481.93 million $ 89.94 million
Mar 2025 $ 1.59
+18.22%
$ 477.46 million $ 48.23 million
Feb 2025 $ 1.35
+19.84%
$ 403.86 million $ 57.61 million
Jan 2025 $ 1.12
-1.02%
$ 336.78 million $ 59.09 million
Dec 2024 $ 1.12
-2.92%
$ 339.58 million $ 89.52 million
Nov 2024 $ 1.16
+0.38%
$ 346.51 million $ 79.1 million
Oct 2024 $ 1.16
+12.03%
$ 345.63 million $ 60.22 million
Sep 2024 $ 1.03
-2.69%
$ 309.46 million $ 424,440
Download