WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 2.12
+7.18%
$ 644.27 million $ 1.05 million
Mar 23 $ 1.96
+8.19%
$ 592.08 million $ 1.44 million
Mar 16 $ 1.81
+7.97%
$ 543.62 million $ 1.84 million
Mar 16 $ 1.81
+7.97%
$ 544.44 million $ 1.84 million
Mar 9 $ 1.68
+9.68%
$ 503.23 million $ 1.95 million
Mar 2 $ 1.51
+8.39%
$ 459.3 million $ 2.45 million
Feb 23 $ 1.39
+10.83%
$ 418.32 million $ 2.94 million
Feb 16 $ 1.24
+7.70%
$ 377.38 million $ 1.65 million
Feb 9 $ 1.14
+8.54%
$ 346.37 million $ 2.39 million
Feb 2 $ 1.04
+8.76%
$ 315.32 million $ 6.27 million
Jan 26 $ 0.942
+5.20%
$ 284.82 million $ 3.34 million
Jan 19 $ 0.884
+9.61%
$ 269.3 million $ 2.3 million
Jan 12 $ 0.797
+8.81%
$ 241.8 million $ 2.47 million
Jan 5 $ 0.723
+8.79%
$ 219.47 million $ 2.17 million
Dec 29 $ 0.657
+7.70%
$ 199.42 million $ 1.86 million
Dec 22 $ 0.601
+7.61%
$ 183.05 million $ 1.65 million
Dec 15 $ 0.551
+7.86%
$ 167.46 million $ 2.66 million
Dec 8 $ 0.504
+8.24%
$ 153.01 million $ 2.73 million
Dec 1 $ 0.464
+6.86%
$ 139.82 million $ 3.22 million
Nov 24 $ 0.429
+8.24%
$ 130.25 million $ 2.63 million
Nov 17 $ 0.391
+6.45%
$ 118.81 million $ 7.48 million
Nov 10 $ 0.362
+3.80%
$ 110.26 million $ 9.47 million
Nov 3 $ 0.347
+2.52%
$ 104.56 million $ 10.8 million
Oct 27 $ 0.336
+2.75%
$ 101.31 million $ 11.76 million
Oct 20 $ 0.325
+1.89%
$ 98.24 million $ 11.02 million
Oct 13 $ 0.315
+2.17%
$ 95.65 million $ 12.57 million
Oct 6 $ 0.304
-5.51%
$ 92.44 million $ 12.73 million
Sep 29 $ 0.32
+2.27%
$ 96.5 million $ 12.21 million
Sep 22 $ 0.31
+2.32%
$ 93.82 million $ 11.32 million
Sep 15 $ 0.301
+3.82%
$ 90.97 million $ 13.3 million
Sep 8 $ 0.288
+2.78%
$ 87.17 million $ 7.94 million
Sep 1 $ 0.28
+3.84%
$ 84.28 million $ 12.81 million
Aug 25 $ 0.268
+5.86%
$ 80.49 million $ 13.84 million
Aug 18 $ 0.249
+1.21%
$ 75.91 million $ 14.14 million
Aug 11 $ 0.246
+8.27%
$ 73.77 million $ 17.56 million
Aug 4 $ 0.223
+5.19%
$ 68.21 million $ 14.25 million
Jul 28 $ 0.21
+8.30%
$ 63.63 million $ 14.14 million
Jul 21 $ 0.191
-0.61%
$ 58.09 million $ 13.75 million
Jul 14 $ 0.199
-84.07%
$ 57.79 million $ 16.09 million
Jul 7 $ 1.27
-0.90%
$ 375.28 million $ 14.49 million
Jun 30 $ 1.31
-0.11%
$ 384.18 million $ 13 million
Jun 23 $ 1.31
-1.89%
$ 393.25 million $ 13.34 million
Jun 16 $ 1.5
-3.59%
$ 401.25 million $ 14.09 million
Jun 9 $ 1.59
+1.93%
$ 468.21 million $ 13.71 million
Jun 2 $ 1.56
-0.48%
$ 466.94 million $ 13.09 million
May 26 $ 1.57
-0.21%
$ 471.11 million $ 14.04 million
May 19 $ 1.54
-6.23%
$ 472.09 million $ 11.38 million
May 12 $ 1.62
-0.72%
$ 494.56 million $ 80.16 million
May 5 $ 1.64
+10.72%
$ 489.74 million $ 76.81 million
Apr 28 $ 1.48
-12.19%
$ 445.19 million $ 37.61 million
Download