Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0102
+0.00%
$-- $0
Aug 10 $0.0106
-5.90%
$-- $1
Aug 3 $0
--%
$-- $0
Jun 22 $5
+4.84%
$-- $246,953
Jun 15 $4.72
+7.64%
$1.43 billion $271,758
Jun 8 $4.31
+7.82%
$1.31 billion $317,817
Jun 1 $3.94
+8.83%
$1.2 billion $524,244
May 25 $3.58
+8.80%
$1.09 billion $273,571
May 18 $3.26
+8.86%
$986.45 million $282,556
May 11 $2.98
+7.91%
$898.39 million $318,050
May 4 $2.74
+6.36%
$828.33 million $296,069
Apr 27 $2.54
+8.68%
$770.44 million $54,065
Apr 20 $2.31
+8.00%
$701.89 million $1.14 million
Apr 13 $2.11
+8.22%
$642.14 million $1.5 million
Apr 6 $1.93
-10.22%
$585.06 million $1.24 million
Mar 30 $2.12
+7.18%
$644.27 million $1.05 million
Mar 23 $1.96
+8.19%
$592.08 million $1.44 million
Mar 16 $1.81
+7.97%
$543.62 million $1.84 million
Mar 9 $1.68
+9.68%
$503.23 million $1.95 million
Mar 2 $1.51
+8.39%
$459.3 million $2.45 million
Feb 23 $1.39
+10.83%
$418.32 million $2.94 million
Feb 16 $1.24
+7.70%
$377.38 million $1.65 million
Feb 9 $1.14
+8.54%
$346.37 million $2.39 million
Feb 2 $1.04
+8.76%
$315.32 million $6.27 million
Jan 26 $0.942
+5.20%
$284.82 million $3.34 million
Jan 19 $0.884
+9.61%
$269.3 million $2.3 million
Jan 12 $0.797
+8.81%
$241.8 million $2.47 million
Jan 5 $0.723
+8.79%
$219.47 million $2.17 million
Dec 29 $0.657
+7.70%
$199.42 million $1.86 million
Dec 22 $0.601
+7.61%
$183.05 million $1.65 million
Dec 15 $0.551
+7.86%
$167.46 million $2.66 million
Dec 8 $0.504
+8.24%
$153.01 million $2.73 million
Dec 1 $0.464
+6.86%
$139.82 million $3.22 million
Nov 24 $0.429
+8.24%
$130.25 million $2.63 million
Nov 17 $0.391
+6.45%
$118.81 million $7.48 million
Nov 10 $0.362
+3.80%
$110.26 million $9.47 million
Nov 3 $0.347
+2.52%
$104.56 million $10.8 million
Oct 27 $0.336
+2.75%
$101.31 million $11.76 million
Oct 20 $0.325
+1.89%
$98.24 million $11.02 million
Oct 13 $0.315
+2.17%
$95.65 million $12.57 million
Oct 6 $0.304
-5.51%
$92.44 million $12.73 million
Sep 29 $0.32
+2.27%
$96.5 million $12.21 million
Sep 22 $0.31
+2.32%
$93.82 million $11.32 million
Sep 15 $0.301
+3.82%
$90.97 million $13.3 million
Sep 8 $0.288
+2.78%
$87.17 million $7.94 million
Sep 1 $0.28
+3.84%
$84.28 million $12.81 million
Aug 25 $0.268
+5.86%
$80.49 million $13.84 million
Aug 18 $0.249
+1.21%
$75.91 million $14.14 million
Aug 11 $0.246
+8.27%
$73.77 million $17.56 million
Aug 4 $0.223
+5.19%
$68.21 million $14.25 million
Download