WibeGram Historical Data

WIBE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0106
-5.90%
$-- $1
Aug 3 $0
--%
$-- $0
Jun 22 $5
+4.84%
$-- $246,953
Jun 15 $4.72
+7.64%
$1.43 billion $271,758
Jun 8 $4.31
+7.82%
$1.31 billion $317,817
Jun 1 $3.94
+8.83%
$1.2 billion $524,244
May 25 $3.58
+8.80%
$1.09 billion $273,571
May 18 $3.26
+8.86%
$986.45 million $282,556
May 11 $2.98
+7.91%
$898.39 million $318,050
May 4 $2.74
+6.36%
$828.33 million $296,069
Apr 27 $2.54
+8.68%
$770.44 million $54,065
Apr 20 $2.31
+8.00%
$701.89 million $1.14 million
Apr 13 $2.11
+8.22%
$642.14 million $1.5 million
Apr 6 $1.93
-10.22%
$585.06 million $1.24 million
Mar 30 $2.12
+7.18%
$644.27 million $1.05 million
Mar 23 $1.96
+8.19%
$592.08 million $1.44 million
Mar 16 $1.81
+7.97%
$543.62 million $1.84 million
Mar 9 $1.68
+9.68%
$503.23 million $1.95 million
Mar 2 $1.51
+8.39%
$459.3 million $2.45 million
Feb 23 $1.39
+10.83%
$418.32 million $2.94 million
Feb 16 $1.24
+7.70%
$377.38 million $1.65 million
Feb 9 $1.14
+8.54%
$346.37 million $2.39 million
Feb 2 $1.04
+8.76%
$315.32 million $6.27 million
Jan 26 $0.942
+5.20%
$284.82 million $3.34 million
Jan 19 $0.884
+9.61%
$269.3 million $2.3 million
Jan 12 $0.797
+8.81%
$241.8 million $2.47 million
Jan 5 $0.723
+8.79%
$219.47 million $2.17 million
Dec 29 $0.657
+7.70%
$199.42 million $1.86 million
Dec 22 $0.601
+7.61%
$183.05 million $1.65 million
Dec 15 $0.551
+7.86%
$167.46 million $2.66 million
Dec 8 $0.504
+8.24%
$153.01 million $2.73 million
Dec 1 $0.464
+6.86%
$139.82 million $3.22 million
Nov 24 $0.429
+8.24%
$130.25 million $2.63 million
Nov 17 $0.391
+6.45%
$118.81 million $7.48 million
Nov 10 $0.362
+3.80%
$110.26 million $9.47 million
Nov 3 $0.347
+2.52%
$104.56 million $10.8 million
Oct 27 $0.336
+2.75%
$101.31 million $11.76 million
Oct 20 $0.325
+1.89%
$98.24 million $11.02 million
Oct 13 $0.315
+2.17%
$95.65 million $12.57 million
Oct 6 $0.304
-5.51%
$92.44 million $12.73 million
Sep 29 $0.32
+2.27%
$96.5 million $12.21 million
Sep 22 $0.31
+2.32%
$93.82 million $11.32 million
Sep 15 $0.301
+3.82%
$90.97 million $13.3 million
Sep 8 $0.288
+2.78%
$87.17 million $7.94 million
Sep 1 $0.28
+3.84%
$84.28 million $12.81 million
Aug 25 $0.268
+5.86%
$80.49 million $13.84 million
Aug 18 $0.249
+1.21%
$75.91 million $14.14 million
Aug 11 $0.246
+8.27%
$73.77 million $17.56 million
Aug 4 $0.223
+5.19%
$68.21 million $14.25 million
Jul 28 $0.21
+8.30%
$63.63 million $14.14 million
Download