Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WibeGram Historical Data

WIBE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $1.81
+0.94%
$544.44 million $186,321
Mar 21, 2026 $1.8
+0.95%
$538.58 million $113,096
Mar 20, 2026 $1.78
+0.79%
$534.28 million $204,502
Mar 19, 2026 $1.77
+1.49%
$530 million $281,974
Mar 18, 2026 $1.74
+1.50%
$522.56 million $302,117
Mar 17, 2026 $1.72
+0.88%
$515.28 million $324,105
Mar 16, 2026 $1.7
+1.47%
$510.88 million $429,735
Mar 15, 2026 $1.68
+1.64%
$503.23 million $170,184
Mar 14, 2026 $1.65
+1.28%
$495.16 million $128,070
Mar 13, 2026 $1.63
+0.99%
$488.77 million $402,457
Mar 12, 2026 $1.61
+1.69%
$483.81 million $259,524
Mar 11, 2026 $1.58
+1.39%
$474.62 million $283,375
Mar 10, 2026 $1.56
+1.32%
$467.96 million $357,449
Mar 9, 2026 $1.54
+0.43%
$460.78 million $347,216
Mar 8, 2026 $1.53
+1.27%
$459.3 million $225,112
Mar 7, 2026 $1.51
+1.33%
$453.43 million $137,648
Mar 6, 2026 $1.49
+0.76%
$447.8 million $291,003
Mar 5, 2026 $1.48
+0.99%
$444.26 million $338,606
Mar 4, 2026 $1.46
+1.58%
$439.24 million $727,139
Mar 3, 2026 $1.44
+1.50%
$432.56 million $432,136
Mar 2, 2026 $1.42
+1.93%
$426.4 million $520,007
Mar 1, 2026 $1.39
+2.04%
$418.32 million $392,259
Feb 28, 2026 $1.37
+1.09%
$409.88 million $378,023
Feb 27, 2026 $1.35
+1.04%
$405.61 million $364,221
Feb 26, 2026 $1.34
+0.62%
$401.35 million $374,716
Feb 25, 2026 $1.33
+1.67%
$397.92 million $553,963
Feb 24, 2026 $1.3
+2.28%
$391.02 million $359,819
Feb 23, 2026 $1.27
+1.24%
$382.12 million $513,252
Feb 22, 2026 $1.26
+1.23%
$377.38 million $133,837
Feb 21, 2026 $1.24
+1.10%
$372.66 million $145,882
Feb 20, 2026 $1.23
+1.56%
$368.46 million $426,537
Feb 19, 2026 $1.21
+1.24%
$362.68 million $246,911
Feb 18, 2026 $1.19
+1.24%
$358.25 million $278,757
Feb 17, 2026 $1.18
+1.04%
$353.42 million $282,812
Feb 16, 2026 $1.17
+1.07%
$349.72 million $266,635
Feb 15, 2026 $1.15
+1.47%
$346.37 million $428,871
Feb 14, 2026 $1.14
+1.17%
$341.09 million $254,287
Feb 13, 2026 $1.12
+1.70%
$337.07 million $372,960
Feb 12, 2026 $1.1
+0.80%
$331.23 million $400,337
Feb 11, 2026 $1.09
+1.61%
$327.4 million $474,843
Feb 10, 2026 $1.07
+1.18%
$322.13 million $401,115
Feb 9, 2026 $1.06
+1.12%
$317.76 million $490,246
Feb 8, 2026 $1.05
+1.44%
$315.32 million $364,900
Feb 7, 2026 $1.04
+1.34%
$311.05 million $774,973
Feb 6, 2026 $1.02
+1.58%
$306.75 million $1.46 million
Feb 5, 2026 $1.01
+0.21%
$303.17 million $1.55 million
Feb 4, 2026 $1.01
+2.32%
$302.39 million $789,346
Feb 3, 2026 $0.982
+2.01%
$294.57 million $806,596
Feb 2, 2026 $0.962
+0.90%
$288.55 million $885,786
Feb 1, 2026 $0.949
+0.72%
$284.82 million $616,393