WibeGram Historical Data

WIBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $4.8
+0.14%
$1.44 billion $253,240
Jun 22, 9 AM $4.79
+0.05%
$1.44 billion $260,410
Jun 22, 8 AM $4.79
+0.11%
$1.44 billion $244,831
Jun 22, 7 AM $4.78
+0.07%
$1.43 billion $237,422
Jun 22, 6 AM $4.78
+0.06%
$1.43 billion $230,664
Jun 22, 5 AM $4.78
+0.01%
$1.43 billion $219,596
Jun 22, 4 AM $4.78
+0.05%
$1.43 billion $209,816
Jun 22, 3 AM $4.77
-0.15%
$1.43 billion $207,443
Jun 22, 2 AM $4.78
+0.27%
$1.43 billion $198,350
Jun 22, 1 AM $4.78
+0.01%
$1.43 billion $198,964
Jun 22, 12 AM $4.78
+0.24%
$1.43 billion $187,860
Jun 21, 11 PM $4.77
-0.02%
$1.43 billion $184,879
Jun 21, 10 PM $4.77
+0.29%
$1.43 billion $178,006
Jun 21, 9 PM $4.76
-0.26%
$1.43 billion $179,191
Jun 21, 8 PM $4.76
-0.16%
$1.43 billion $173,492
Jun 21, 7 PM $4.77
+0.13%
$1.43 billion $175,164
Jun 21, 6 PM $4.77
+0.11%
$1.43 billion $175,665
Jun 21, 5 PM $4.77
+0.12%
$1.43 billion $171,656
Jun 21, 4 PM $4.77
+0.15%
$1.43 billion $170,744
Jun 21, 3 PM $4.76
+0.00%
$1.43 billion $174,045
Jun 21, 2 PM $4.76
+0.03%
$1.43 billion $183,424
Jun 21, 1 PM $4.75
+0.04%
$1.43 billion $192,081
Jun 21, 12 PM $4.75
-0.28%
$1.42 billion $193,851
Jun 21, 11 AM $4.75
-0.02%
$1.43 billion $191,296
Jun 21, 10 AM $4.75
+0.02%
$1.43 billion $177,023
Jun 21, 9 AM $4.75
+0.12%
$1.43 billion $169,143
Jun 21, 8 AM $4.75
-0.02%
$1.42 billion $168,115
Jun 21, 7 AM $4.75
+0.09%
$1.42 billion $166,420
Jun 21, 6 AM $4.74
+0.02%
$1.42 billion $162,573
Jun 21, 5 AM $4.74
+0.07%
$1.42 billion $158,641
Jun 21, 4 AM $4.74
+0.08%
$1.42 billion $162,836
Jun 21, 3 AM $4.73
+0.06%
$1.42 billion $159,377
Jun 21, 2 AM $4.73
+0.02%
$1.42 billion $155,897
Jun 21, 1 AM $4.73
+0.13%
$1.42 billion $153,350
Jun 21, 12 AM $4.72
+0.05%
$1.42 billion $146,746
Jun 20, 11 PM $4.72
-0.02%
$1.42 billion $149,989
Jun 20, 10 PM $4.72
+0.06%
$1.41 billion $150,254
Jun 20, 9 PM $4.72
+0.03%
$1.41 billion $148,578
Jun 20, 8 PM $4.71
+0.09%
$1.41 billion $144,066
Jun 20, 7 PM $4.71
+0.05%
$1.41 billion $140,526
Jun 20, 6 PM $4.71
-0.01%
$1.41 billion $140,367
Jun 20, 5 PM $4.71
+0.10%
$1.41 billion $141,820
Jun 20, 4 PM $4.7
+0.04%
$1.41 billion $143,056
Jun 20, 3 PM $4.7
+0.09%
$1.41 billion $142,307
Jun 20, 2 PM $4.72
+0.60%
$1.42 billion $136,887
Jun 20, 1 PM $4.7
+0.09%
$1.41 billion $132,018
Jun 20, 12 PM $4.69
+0.10%
$1.41 billion $137,423
Jun 20, 11 AM $4.69
+0.13%
$1.41 billion $140,068
Jun 20, 10 AM $4.69
+0.05%
$1.41 billion $144,261
Jun 20, 9 AM $4.68
+0.02%
$1.4 billion $146,547