WibeGram Historical Data

WIBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 3.95
+0.13%
$ 1.19 billion $ 269,100
Jun 7, 12 AM $ 3.94
+0.02%
$ 1.18 billion $ 260,490
Jun 6, 11 PM $ 3.94
+0.02%
$ 1.18 billion $ 265,176
Jun 6, 10 PM $ 3.94
+0.09%
$ 1.18 billion $ 281,235
Jun 6, 9 PM $ 3.94
+0.04%
$ 1.18 billion $ 297,887
Jun 6, 8 PM $ 3.94
+0.23%
$ 1.18 billion $ 316,533
Jun 6, 7 PM $ 3.93
-0.03%
$ 1.18 billion $ 347,456
Jun 6, 6 PM $ 3.93
-0.06%
$ 1.18 billion $ 381,944
Jun 6, 5 PM $ 3.93
-0.01%
$ 1.18 billion $ 404,783
Jun 6, 4 PM $ 3.93
+0.10%
$ 1.18 billion $ 423,954
Jun 6, 3 PM $ 3.93
+0.11%
$ 1.18 billion $ 477,437
Jun 6, 2 PM $ 3.93
+0.24%
$ 1.18 billion $ 510,749
Jun 6, 1 PM $ 3.92
+0.00%
$ 1.18 billion $ 592,681
Jun 6, 12 PM $ 3.93
+0.25%
$ 1.18 billion $ 616,864
Jun 6, 11 AM $ 3.92
+0.00%
$ 1.18 billion $ 629,974
Jun 6, 10 AM $ 3.91
-0.03%
$ 1.17 billion $ 628,251
Jun 6, 9 AM $ 3.9
-0.18%
$ 1.17 billion $ 622,587
Jun 6, 8 AM $ 3.9
+0.04%
$ 1.17 billion $ 633,719
Jun 6, 7 AM $ 3.9
+0.01%
$ 1.17 billion $ 645,294
Jun 6, 6 AM $ 3.9
+0.10%
$ 1.17 billion $ 669,535
Jun 6, 5 AM $ 3.91
+0.05%
$ 1.17 billion $ 718,588
Jun 6, 4 AM $ 3.89
-0.33%
$ 1.17 billion $ 718,111
Jun 6, 3 AM $ 3.91
+0.18%
$ 1.17 billion $ 692,278
Jun 6, 2 AM $ 3.91
+0.19%
$ 1.17 billion $ 704,991
Jun 6, 1 AM $ 3.89
-0.11%
$ 1.17 billion $ 707,160
Jun 6, 12 AM $ 3.89
-0.15%
$ 1.17 billion $ 718,335
Jun 5, 11 PM $ 3.89
-0.23%
$ 1.17 billion $ 712,416
Jun 5, 10 PM $ 3.89
+0.13%
$ 1.17 billion $ 697,885
Jun 5, 9 PM $ 3.89
+0.32%
$ 1.17 billion $ 691,344
Jun 5, 8 PM $ 3.88
+0.24%
$ 1.16 billion $ 674,150
Jun 5, 7 PM $ 3.9
+1.22%
$ 1.17 billion $ 646,143
Jun 5, 6 PM $ 3.87
-0.11%
$ 1.16 billion $ 624,337
Jun 5, 5 PM $ 3.87
-0.12%
$ 1.16 billion $ 601,039
Jun 5, 4 PM $ 3.87
+1.17%
$ 1.16 billion $ 593,438
Jun 5, 3 PM $ 3.82
+0.23%
$ 1.15 billion $ 538,648
Jun 5, 2 PM $ 3.81
-0.14%
$ 1.14 billion $ 505,200
Jun 5, 1 PM $ 3.81
-0.32%
$ 1.14 billion $ 435,569
Jun 5, 12 PM $ 3.82
+0.10%
$ 1.15 billion $ 431,063
Jun 5, 11 AM $ 3.82
+0.07%
$ 1.15 billion $ 436,646
Jun 5, 10 AM $ 3.82
+0.05%
$ 1.15 billion $ 438,799
Jun 5, 9 AM $ 3.82
+0.26%
$ 1.15 billion $ 464,723
Jun 5, 8 AM $ 3.81
+0.07%
$ 1.14 billion $ 470,871
Jun 5, 7 AM $ 3.82
+0.34%
$ 1.15 billion $ 473,362
Jun 5, 6 AM $ 3.8
-0.27%
$ 1.14 billion $ 454,829
Jun 5, 5 AM $ 3.81
-0.19%
$ 1.14 billion $ 389,805
Jun 5, 4 AM $ 3.81
+0.00%
$ 1.14 billion $ 385,445
Jun 5, 3 AM $ 3.82
+0.12%
$ 1.14 billion $ 390,627
Jun 5, 2 AM $ 3.82
+0.25%
$ 1.14 billion $ 405,166
Jun 5, 1 AM $ 3.81
-0.07%
$ 1.14 billion $ 451,213
Jun 5, 12 AM $ 3.81
+0.03%
$ 1.14 billion $ 483,619