WibeGram Historical Data

WIBE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 2.18
+0.40%
$ 653.7 million $ 230,256
Apr 6, 10 PM $ 2.18
+0.01%
$ 652.75 million $ 238,943
Apr 6, 9 PM $ 2.18
-0.01%
$ 652.72 million $ 241,494
Apr 6, 8 PM $ 2.17
-0.03%
$ 652.33 million $ 241,284
Apr 6, 7 PM $ 2.17
-0.01%
$ 652.05 million $ 239,671
Apr 6, 6 PM $ 2.17
-0.02%
$ 651.82 million $ 233,255
Apr 6, 5 PM $ 2.17
+0.25%
$ 651.75 million $ 229,367
Apr 6, 4 PM $ 2.17
+0.11%
$ 651.89 million $ 218,592
Apr 6, 3 PM $ 2.17
-0.04%
$ 651.45 million $ 211,002
Apr 6, 2 PM $ 2.17
+0.00%
$ 650.27 million $ 214,136
Apr 6, 1 PM $ 2.17
+0.14%
$ 650.35 million $ 201,556
Apr 6, 12 PM $ 2.17
+0.02%
$ 649.61 million $ 196,013
Apr 6, 11 AM $ 2.16
+0.05%
$ 649.1 million $ 194,805
Apr 6, 10 AM $ 2.16
+0.03%
$ 648.48 million $ 190,237
Apr 6, 9 AM $ 2.16
+0.04%
$ 648.51 million $ 186,880
Apr 6, 8 AM $ 2.16
+0.04%
$ 648.32 million $ 160,950
Apr 6, 7 AM $ 2.16
+0.12%
$ 647.44 million $ 156,454
Apr 6, 6 AM $ 2.15
-0.07%
$ 646.38 million $ 152,699
Apr 6, 5 AM $ 2.16
+0.02%
$ 646.54 million $ 153,009
Apr 6, 4 AM $ 2.15
+0.12%
$ 645.94 million $ 150,339
Apr 6, 3 AM $ 2.15
+0.01%
$ 645.7 million $ 143,769
Apr 6, 2 AM $ 2.15
+0.11%
$ 645.8 million $ 138,787
Apr 6, 1 AM $ 2.15
+0.15%
$ 645.21 million $ 131,060
Apr 6, 12 AM $ 2.15
+0.00%
$ 643.54 million $ 124,358
Apr 5, 11 PM $ 2.15
+0.15%
$ 644.27 million $ 110,751
Apr 5, 10 PM $ 2.15
+0.28%
$ 645.07 million $ 93,328
Apr 5, 9 PM $ 2.15
+0.15%
$ 643.63 million $ 85,980
Apr 5, 8 PM $ 2.14
+0.03%
$ 642.64 million $ 83,934
Apr 5, 7 PM $ 2.14
+0.05%
$ 642.24 million $ 82,747
Apr 5, 6 PM $ 2.14
+0.04%
$ 642.12 million $ 84,879
Apr 5, 5 PM $ 2.14
+0.17%
$ 642.23 million $ 82,862
Apr 5, 4 PM $ 2.14
+0.04%
$ 641.4 million $ 83,543
Apr 5, 3 PM $ 2.14
+0.10%
$ 641.17 million $ 82,104
Apr 5, 2 PM $ 2.13
+0.02%
$ 640.21 million $ 76,090
Apr 5, 1 PM $ 2.13
+0.02%
$ 640.4 million $ 76,286
Apr 5, 12 PM $ 2.13
-0.06%
$ 639.79 million $ 75,294
Apr 5, 11 AM $ 2.13
+0.08%
$ 639.91 million $ 71,961
Apr 5, 10 AM $ 2.13
+0.05%
$ 639.5 million $ 73,669
Apr 5, 9 AM $ 2.13
+0.07%
$ 639.36 million $ 73,055
Apr 5, 8 AM $ 2.13
+0.08%
$ 639.22 million $ 73,256
Apr 5, 7 AM $ 2.13
+0.09%
$ 638.69 million $ 73,939
Apr 5, 6 AM $ 2.13
+0.16%
$ 638.05 million $ 72,475
Apr 5, 5 AM $ 2.12
+0.06%
$ 637.44 million $ 67,451
Apr 5, 4 AM $ 2.12
+0.04%
$ 636.76 million $ 67,744
Apr 5, 3 AM $ 2.12
+0.04%
$ 636.57 million $ 67,677
Apr 5, 2 AM $ 2.12
+0.13%
$ 636.22 million $ 67,343
Apr 5, 1 AM $ 2.12
+0.09%
$ 635.64 million $ 66,927
Apr 5, 12 AM $ 2.12
+0.01%
$ 635.02 million $ 66,599
Apr 4, 11 PM $ 2.12
+0.09%
$ 634.95 million $ 65,532
Apr 4, 10 PM $ 2.11
-0.01%
$ 634.32 million $ 66,186