Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WibeGram Historical Data

WIBE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.942
-1.13%
$282.56 million $835,897
Jan 30, 2026 $0.953
+0.16%
$285.91 million $737,296
Jan 29, 2026 $0.952
+1.07%
$285.62 million $600,427
Jan 28, 2026 $0.942
+1.57%
$282.59 million $348,863
Jan 27, 2026 $0.927
+2.77%
$277.96 million $375,828
Jan 26, 2026 $0.901
+0.68%
$270.4 million $438,271
Jan 25, 2026 $0.898
+1.54%
$269.3 million $349,168
Jan 24, 2026 $0.884
+1.45%
$265.16 million $114,299
Jan 23, 2026 $0.871
+1.51%
$261.33 million $362,542
Jan 22, 2026 $0.858
+1.19%
$257.37 million $309,533
Jan 21, 2026 $0.848
+1.64%
$254.29 million $547,922
Jan 20, 2026 $0.832
+1.19%
$249.66 million $546,260
Jan 19, 2026 $0.822
+2.00%
$246.74 million $415,598
Jan 18, 2026 $0.806
+1.08%
$241.8 million $178,524
Jan 17, 2026 $0.797
+1.29%
$239.08 million $130,680
Jan 16, 2026 $0.787
+1.30%
$236.07 million $283,518
Jan 15, 2026 $0.778
+0.73%
$233.36 million $495,350
Jan 14, 2026 $0.772
+1.38%
$231.64 million $636,647
Jan 13, 2026 $0.76
+2.45%
$227.98 million $534,500
Jan 12, 2026 $0.741
+1.24%
$222.44 million $393,460
Jan 11, 2026 $0.732
+1.25%
$219.47 million $149,120
Jan 10, 2026 $0.723
+1.42%
$216.87 million $94,984
Jan 9, 2026 $0.713
+1.77%
$213.88 million $349,927
Jan 8, 2026 $0.701
+0.80%
$210.15 million $391,636
Jan 7, 2026 $0.694
+1.08%
$208.3 million $378,704
Jan 6, 2026 $0.687
+1.59%
$206.18 million $466,834
Jan 5, 2026 $0.676
+1.76%
$202.84 million $491,407
Jan 4, 2026 $0.665
+1.18%
$199.42 million $238,616
Jan 3, 2026 $0.657
+1.10%
$196.97 million $166,003
Jan 2, 2026 $0.649
+1.02%
$194.71 million $439,397
Jan 1, 2026 $0.641
+1.14%
$192.43 million $150,245
Dec 31, 2025 $0.635
+1.30%
$190.35 million $273,806
Dec 30, 2025 $0.626
+1.16%
$187.91 million $314,656
Dec 29, 2025 $0.618
+1.31%
$185.51 million $512,291
Dec 28, 2025 $0.61
+1.54%
$183.05 million $136,459
Dec 27, 2025 $0.601
+1.24%
$180.6 million $109,322
Dec 26, 2025 $0.593
+0.71%
$177.96 million $406,987
Dec 25, 2025 $0.586
+0.84%
$176.43 million $163,606
Dec 24, 2025 $0.581
+0.99%
$174.52 million $237,469
Dec 23, 2025 $0.576
+1.41%
$172.69 million $370,486
Dec 22, 2025 $0.568
+1.70%
$170.22 million $366,254
Dec 21, 2025 $0.558
+1.16%
$167.46 million $175,787
Dec 20, 2025 $0.551
+1.28%
$165.47 million $118,205
Dec 19, 2025 $0.543
+1.71%
$163.15 million $518,656
Dec 18, 2025 $0.534
+0.87%
$160.28 million $581,102
Dec 17, 2025 $0.529
+1.10%
$158.77 million $495,344
Dec 16, 2025 $0.523
+1.19%
$156.92 million $438,253
Dec 15, 2025 $0.517
+1.13%
$154.99 million $505,013
Dec 14, 2025 $0.51
+1.01%
$153.01 million $227,991
Dec 13, 2025 $0.504
+0.91%
$151.41 million $158,435