WibeGram Historical Data

WIBE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 2.12
+0.09%
$ 634.95 million $ 65,532
Apr 4, 10 PM $ 2.11
-0.01%
$ 634.32 million $ 66,186
Apr 4, 9 PM $ 2.11
+0.12%
$ 634.41 million $ 66,130
Apr 4, 8 PM $ 2.11
-0.03%
$ 633.47 million $ 66,962
Apr 4, 7 PM $ 2.11
+0.10%
$ 633.8 million $ 67,542
Apr 4, 6 PM $ 2.11
+0.05%
$ 633.19 million $ 65,729
Apr 4, 5 PM $ 2.11
+0.05%
$ 632.77 million $ 67,294
Apr 4, 4 PM $ 2.11
+0.03%
$ 632.1 million $ 67,479
Apr 4, 3 PM $ 2.11
+0.07%
$ 631.95 million $ 68,938
Apr 4, 2 PM $ 2.11
+0.12%
$ 632.13 million $ 66,969
Apr 4, 1 PM $ 2.1
-0.01%
$ 631.02 million $ 68,510
Apr 4, 12 PM $ 2.1
+0.06%
$ 631.06 million $ 71,085
Apr 4, 11 AM $ 2.1
+0.01%
$ 630.67 million $ 77,506
Apr 4, 10 AM $ 2.1
+0.08%
$ 630.5 million $ 76,419
Apr 4, 9 AM $ 2.1
+0.08%
$ 630.2 million $ 75,929
Apr 4, 8 AM $ 2.1
+0.06%
$ 629.67 million $ 78,397
Apr 4, 7 AM $ 2.1
-0.03%
$ 629.08 million $ 82,784
Apr 4, 6 AM $ 2.1
+0.08%
$ 629.34 million $ 89,040
Apr 4, 5 AM $ 2.1
+0.03%
$ 628.94 million $ 90,839
Apr 4, 4 AM $ 2.1
+0.08%
$ 628.66 million $ 93,271
Apr 4, 3 AM $ 2.09
+0.08%
$ 628.13 million $ 97,100
Apr 4, 2 AM $ 2.09
+0.06%
$ 627.74 million $ 99,794
Apr 4, 1 AM $ 2.09
+0.06%
$ 627.34 million $ 104,730
Apr 4, 12 AM $ 2.09
+0.06%
$ 626.99 million $ 106,865
Apr 3, 11 PM $ 2.09
+0.05%
$ 626.93 million $ 108,538
Apr 3, 10 PM $ 2.09
-0.05%
$ 625.88 million $ 108,231
Apr 3, 9 PM $ 2.09
+0.11%
$ 626.53 million $ 108,982
Apr 3, 8 PM $ 2.09
+0.06%
$ 625.89 million $ 109,439
Apr 3, 7 PM $ 2.09
+0.07%
$ 625.89 million $ 111,356
Apr 3, 6 PM $ 2.08
+0.00%
$ 625.16 million $ 112,450
Apr 3, 5 PM $ 2.08
+0.07%
$ 624.97 million $ 118,305
Apr 3, 4 PM $ 2.08
+0.17%
$ 625.13 million $ 125,825
Apr 3, 3 PM $ 2.08
+0.02%
$ 624.18 million $ 133,198
Apr 3, 2 PM $ 2.08
+0.04%
$ 623.93 million $ 139,262
Apr 3, 1 PM $ 2.08
+0.06%
$ 622.86 million $ 154,820
Apr 3, 12 PM $ 2.07
-0.14%
$ 622.37 million $ 161,355
Apr 3, 11 AM $ 2.08
+0.04%
$ 622.84 million $ 164,664
Apr 3, 10 AM $ 2.08
+0.12%
$ 622.81 million $ 171,149
Apr 3, 9 AM $ 2.07
+0.15%
$ 621.9 million $ 173,473
Apr 3, 8 AM $ 2.07
+0.20%
$ 621.54 million $ 176,181
Apr 3, 7 AM $ 2.07
+0.05%
$ 620.29 million $ 174,572
Apr 3, 6 AM $ 2.07
+0.09%
$ 620.4 million $ 172,953
Apr 3, 5 AM $ 2.07
+0.02%
$ 620.05 million $ 174,701
Apr 3, 4 AM $ 2.07
+0.15%
$ 620.44 million $ 176,682
Apr 3, 3 AM $ 2.06
-0.05%
$ 619.45 million $ 182,021
Apr 3, 2 AM $ 2.06
-0.06%
$ 619.31 million $ 187,601
Apr 3, 1 AM $ 2.06
+0.02%
$ 619.01 million $ 194,364
Apr 3, 12 AM $ 2.06
+0.03%
$ 618.82 million $ 212,784
Apr 2, 11 PM $ 2.06
-0.02%
$ 618.47 million $ 213,896
Apr 2, 10 PM $ 2.06
-0.03%
$ 617.91 million $ 214,638