WibeGram Historical Data

WIBE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 3.81
+0.03%
$ 1.14 billion $ 483,619
Jun 4, 11 PM $ 3.81
+0.04%
$ 1.14 billion $ 509,213
Jun 4, 10 PM $ 3.81
+0.19%
$ 1.14 billion $ 518,264
Jun 4, 9 PM $ 3.8
-0.19%
$ 1.14 billion $ 524,774
Jun 4, 8 PM $ 3.81
+0.04%
$ 1.14 billion $ 540,594
Jun 4, 7 PM $ 3.81
+0.04%
$ 1.14 billion $ 549,230
Jun 4, 6 PM $ 3.81
+0.13%
$ 1.14 billion $ 561,201
Jun 4, 5 PM $ 3.8
+0.20%
$ 1.14 billion $ 552,396
Jun 4, 4 PM $ 3.79
-0.01%
$ 1.14 billion $ 552,554
Jun 4, 3 PM $ 3.79
-0.13%
$ 1.14 billion $ 565,275
Jun 4, 2 PM $ 3.79
-0.08%
$ 1.14 billion $ 569,740
Jun 4, 1 PM $ 3.79
-0.11%
$ 1.14 billion $ 566,263
Jun 4, 12 PM $ 3.8
+0.47%
$ 1.14 billion $ 556,221
Jun 4, 11 AM $ 3.8
+0.45%
$ 1.14 billion $ 541,004
Jun 4, 10 AM $ 3.79
-0.35%
$ 1.14 billion $ 532,602
Jun 4, 9 AM $ 3.81
-0.02%
$ 1.14 billion $ 506,779
Jun 4, 8 AM $ 3.82
+0.09%
$ 1.14 billion $ 498,118
Jun 4, 7 AM $ 3.81
-0.04%
$ 1.14 billion $ 498,004
Jun 4, 6 AM $ 3.81
+0.16%
$ 1.14 billion $ 492,321
Jun 4, 5 AM $ 3.8
+0.23%
$ 1.14 billion $ 499,521
Jun 4, 4 AM $ 3.79
+0.03%
$ 1.14 billion $ 506,314
Jun 4, 3 AM $ 3.78
+0.21%
$ 1.14 billion $ 502,015
Jun 4, 2 AM $ 3.78
+0.37%
$ 1.13 billion $ 506,614
Jun 4, 1 AM $ 3.77
-0.15%
$ 1.13 billion $ 452,561
Jun 4, 12 AM $ 3.77
-0.12%
$ 1.13 billion $ 426,458
Jun 3, 11 PM $ 3.77
+0.14%
$ 1.13 billion $ 406,141
Jun 3, 10 PM $ 3.77
+0.13%
$ 1.13 billion $ 419,644
Jun 3, 9 PM $ 3.79
+0.59%
$ 1.14 billion $ 429,303
Jun 3, 8 PM $ 3.76
+0.05%
$ 1.13 billion $ 415,867
Jun 3, 7 PM $ 3.77
+0.01%
$ 1.13 billion $ 413,133
Jun 3, 6 PM $ 3.77
+0.15%
$ 1.13 billion $ 425,213
Jun 3, 5 PM $ 3.76
-0.13%
$ 1.13 billion $ 431,931
Jun 3, 4 PM $ 3.76
-0.06%
$ 1.13 billion $ 432,964
Jun 3, 3 PM $ 3.76
+0.04%
$ 1.13 billion $ 431,936
Jun 3, 2 PM $ 3.76
+0.08%
$ 1.13 billion $ 458,906
Jun 3, 1 PM $ 3.76
+0.16%
$ 1.13 billion $ 493,002
Jun 3, 12 PM $ 3.75
-0.34%
$ 1.13 billion $ 499,245
Jun 3, 11 AM $ 3.77
-0.01%
$ 1.13 billion $ 508,341
Jun 3, 10 AM $ 3.77
+0.08%
$ 1.13 billion $ 508,911
Jun 3, 9 AM $ 3.77
+0.08%
$ 1.13 billion $ 513,395
Jun 3, 8 AM $ 3.76
+0.04%
$ 1.13 billion $ 510,774
Jun 3, 7 AM $ 3.76
+0.17%
$ 1.13 billion $ 503,742
Jun 3, 6 AM $ 3.75
-0.03%
$ 1.13 billion $ 512,714
Jun 3, 5 AM $ 3.75
+0.16%
$ 1.12 billion $ 506,378
Jun 3, 4 AM $ 3.74
-0.24%
$ 1.12 billion $ 495,960
Jun 3, 3 AM $ 3.73
-0.02%
$ 1.12 billion $ 486,343
Jun 3, 2 AM $ 3.73
+0.09%
$ 1.12 billion $ 463,162
Jun 3, 1 AM $ 3.73
+0.14%
$ 1.12 billion $ 469,742
Jun 3, 12 AM $ 3.73
+0.08%
$ 1.12 billion $ 469,340
Jun 2, 11 PM $ 3.73
+0.58%
$ 1.12 billion $ 464,763