WibeGram Historical Data

WIBE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $4.68
+0.04%
$1.4 billion $150,687
Jun 20, 7 AM $4.68
+0.00%
$1.4 billion $143,772
Jun 20, 6 AM $4.68
+0.13%
$1.4 billion $146,573
Jun 20, 5 AM $4.67
+0.11%
$1.4 billion $148,947
Jun 20, 4 AM $4.67
+0.10%
$1.4 billion $147,606
Jun 20, 3 AM $4.66
+0.04%
$1.4 billion $149,857
Jun 20, 2 AM $4.66
+0.00%
$1.4 billion $156,789
Jun 20, 1 AM $4.66
+0.18%
$1.4 billion $158,636
Jun 20, 12 AM $4.66
+0.02%
$1.4 billion $159,312
Jun 19, 11 PM $4.65
+0.10%
$1.39 billion $157,434
Jun 19, 10 PM $4.65
+0.08%
$1.39 billion $157,767
Jun 19, 9 PM $4.65
-0.03%
$1.39 billion $156,419
Jun 19, 8 PM $4.65
+0.14%
$1.39 billion $159,362
Jun 19, 7 PM $4.64
+0.05%
$1.39 billion $164,671
Jun 19, 6 PM $4.64
-0.01%
$1.39 billion $167,074
Jun 19, 5 PM $4.64
+0.23%
$1.39 billion $172,732
Jun 19, 4 PM $4.63
-0.06%
$1.39 billion $177,188
Jun 19, 3 PM $4.63
-0.02%
$1.39 billion $187,036
Jun 19, 2 PM $4.63
+0.28%
$1.39 billion $213,695
Jun 19, 1 PM $4.63
+0.00%
$1.39 billion $220,093
Jun 19, 12 PM $4.62
+0.03%
$1.39 billion $234,091
Jun 19, 11 AM $4.62
-0.07%
$1.39 billion $233,444
Jun 19, 10 AM $4.62
+0.13%
$1.39 billion $233,720
Jun 19, 9 AM $4.61
-0.04%
$1.38 billion $237,429
Jun 19, 8 AM $4.61
-0.04%
$1.38 billion $236,180
Jun 19, 7 AM $4.61
+0.08%
$1.38 billion $237,870
Jun 19, 6 AM $4.61
-0.01%
$1.38 billion $236,229
Jun 19, 5 AM $4.61
+0.20%
$1.38 billion $239,359
Jun 19, 4 AM $4.6
-0.18%
$1.38 billion $244,953
Jun 19, 3 AM $4.61
+0.04%
$1.38 billion $250,546
Jun 19, 2 AM $4.61
-0.09%
$1.38 billion $251,069
Jun 19, 1 AM $4.61
+0.16%
$1.38 billion $257,016
Jun 19, 12 AM $4.6
-0.01%
$1.38 billion $257,916
Jun 18, 11 PM $4.6
+0.00%
$1.38 billion $254,071
Jun 18, 10 PM $4.6
+0.09%
$1.38 billion $254,593
Jun 18, 9 PM $4.6
+0.10%
$1.38 billion $257,960
Jun 18, 8 PM $4.59
+0.02%
$1.38 billion $257,288
Jun 18, 7 PM $4.59
+0.24%
$1.38 billion $257,756
Jun 18, 6 PM $4.58
+0.15%
$1.37 billion $279,467
Jun 18, 5 PM $4.58
+0.10%
$1.37 billion $296,323
Jun 18, 4 PM $4.57
+0.33%
$1.37 billion $288,330
Jun 18, 3 PM $4.56
-0.05%
$1.37 billion $289,338
Jun 18, 2 PM $4.57
+0.07%
$1.37 billion $270,325
Jun 18, 1 PM $4.58
+0.16%
$1.37 billion $268,793
Jun 18, 12 PM $4.57
+0.03%
$1.37 billion $256,758
Jun 18, 11 AM $4.57
-0.07%
$1.37 billion $258,783
Jun 18, 10 AM $4.56
+0.12%
$1.37 billion $260,771
Jun 18, 9 AM $4.56
+0.12%
$1.37 billion $254,920
Jun 18, 8 AM $4.55
+0.15%
$1.37 billion $254,023
Jun 18, 7 AM $4.55
+0.16%
$1.36 billion $255,496