WibeGram Historical Data

WIBE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $1.88
+0.15%
$563.95 million $230,666
Mar 24, 7 PM $1.88
-0.04%
$562.61 million $223,519
Mar 24, 6 PM $1.87
+0.05%
$562.28 million $225,233
Mar 24, 5 PM $1.87
+0.05%
$561.71 million $225,661
Mar 24, 4 PM $1.87
-0.04%
$561.13 million $219,339
Mar 24, 3 PM $1.87
-0.28%
$561.22 million $232,364
Mar 24, 2 PM $1.87
-0.13%
$560.71 million $238,544
Mar 24, 1 PM $1.87
-0.12%
$561.07 million $236,689
Mar 24, 12 PM $1.87
+0.20%
$561.46 million $244,249
Mar 24, 11 AM $1.87
-0.05%
$560.24 million $266,267
Mar 24, 10 AM $1.87
-0.06%
$560.43 million $344,918
Mar 24, 9 AM $1.87
+0.13%
$560.33 million $343,113
Mar 24, 8 AM $1.87
+0.07%
$559.76 million $340,832
Mar 24, 7 AM $1.87
+0.08%
$559.56 million $349,680
Mar 24, 6 AM $1.86
+0.06%
$558.77 million $342,945
Mar 24, 5 AM $1.86
-0.08%
$558.43 million $350,997
Mar 24, 4 AM $1.86
-0.18%
$558.39 million $352,632
Mar 24, 3 AM $1.86
+0.04%
$559.15 million $355,759
Mar 24, 2 AM $1.86
-0.09%
$558.96 million $355,554
Mar 24, 1 AM $1.86
-0.01%
$559 million $354,462
Mar 24, 12 AM $1.86
-0.01%
$558.93 million $355,601
Mar 23, 11 PM $1.86
-0.10%
$558.42 million $354,446
Mar 23, 10 PM $1.86
-0.06%
$558.59 million $358,854
Mar 23, 9 PM $1.86
-0.03%
$558.31 million $363,359
Mar 23, 8 PM $1.86
+0.05%
$558.48 million $379,292
Mar 23, 7 PM $1.86
+0.06%
$558.24 million $376,480
Mar 23, 6 PM $1.86
+0.09%
$558.58 million $374,120
Mar 23, 5 PM $1.86
+0.21%
$558.11 million $370,580
Mar 23, 4 PM $1.86
+0.73%
$559.34 million $361,267
Mar 23, 3 PM $1.86
+0.03%
$558.7 million $343,687
Mar 23, 2 PM $1.86
-0.02%
$557.16 million $324,690
Mar 23, 1 PM $1.85
-0.03%
$556.16 million $304,970
Mar 23, 12 PM $1.86
+0.18%
$556.87 million $287,510
Mar 23, 11 AM $1.84
+1.03%
$552.43 million $264,674
Mar 23, 10 AM $1.82
+0.03%
$546.77 million $195,494
Mar 23, 9 AM $1.82
+0.12%
$546.79 million $184,732
Mar 23, 8 AM $1.82
-0.01%
$546.45 million $183,196
Mar 23, 7 AM $1.82
-0.06%
$546.44 million $178,125
Mar 23, 6 AM $1.82
-0.23%
$545.74 million $166,360
Mar 23, 5 AM $1.82
-0.06%
$546.42 million $156,561
Mar 23, 4 AM $1.82
+0.08%
$546.34 million $151,085
Mar 23, 3 AM $1.82
+0.06%
$546.24 million $154,510
Mar 23, 2 AM $1.82
-0.18%
$545.37 million $156,611
Mar 23, 1 AM $1.82
+0.21%
$545.41 million $156,142
Mar 23, 12 AM $1.82
+0.13%
$545.15 million $160,207
Mar 22, 11 PM $1.81
-0.11%
$543.62 million $186,321
Mar 22, 10 PM $1.82
+0.13%
$544.6 million $198,897
Mar 22, 9 PM $1.81
+0.25%
$543.49 million $192,863
Mar 22, 8 PM $1.81
-0.04%
$541.99 million $179,964
Mar 22, 7 PM $1.8
-0.06%
$541.13 million $180,335