WibeGram Historical Data

WIBE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $1.81
+0.14%
$541.93 million $176,712
Mar 22, 5 PM $1.8
+0.04%
$541.04 million $175,032
Mar 22, 4 PM $1.8
+0.03%
$540.89 million $175,706
Mar 22, 3 PM $1.8
+0.15%
$540.98 million $175,303
Mar 22, 2 PM $1.8
+0.01%
$540.28 million $177,071
Mar 22, 1 PM $1.8
+0.24%
$540.36 million $179,738
Mar 22, 12 PM $1.8
+0.02%
$539.15 million $176,076
Mar 22, 11 AM $1.8
-0.04%
$539.04 million $171,144
Mar 22, 10 AM $1.8
-0.02%
$538.84 million $166,810
Mar 22, 9 AM $1.8
+0.03%
$538.71 million $165,225
Mar 22, 8 AM $1.8
+0.11%
$539.65 million $163,419
Mar 22, 7 AM $1.8
+0.07%
$539.31 million $157,582
Mar 22, 6 AM $1.8
+0.06%
$538.7 million $157,491
Mar 22, 5 AM $1.8
+0.03%
$538.69 million $160,429
Mar 22, 4 AM $1.79
+0.11%
$538.49 million $164,401
Mar 22, 3 AM $1.79
+0.02%
$537.96 million $162,941
Mar 22, 2 AM $1.79
+0.07%
$538.19 million $156,552
Mar 22, 1 AM $1.79
+0.14%
$537.68 million $150,451
Mar 22, 12 AM $1.79
-0.20%
$537.48 million $145,287
Mar 21, 11 PM $1.8
-0.25%
$539.35 million $113,096
Mar 21, 10 PM $1.8
-0.03%
$540.59 million $97,083
Mar 21, 9 PM $1.8
+0.06%
$540.74 million $98,765
Mar 21, 8 PM $1.8
+0.03%
$540.19 million $104,357
Mar 21, 7 PM $1.8
+0.12%
$540.04 million $104,761
Mar 21, 6 PM $1.8
+0.08%
$539.7 million $108,896
Mar 21, 5 PM $1.8
-0.01%
$539.06 million $114,403
Mar 21, 4 PM $1.8
+0.04%
$539.32 million $119,036
Mar 21, 3 PM $1.8
+0.26%
$539.16 million $125,123
Mar 21, 2 PM $1.79
-0.13%
$538.13 million $134,576
Mar 21, 1 PM $1.8
+0.08%
$538.83 million $145,241
Mar 21, 12 PM $1.79
+0.02%
$538.36 million $155,272
Mar 21, 11 AM $1.79
+0.09%
$538.23 million $158,626
Mar 21, 10 AM $1.79
+0.05%
$537.78 million $164,230
Mar 21, 9 AM $1.79
+0.07%
$537.4 million $166,671
Mar 21, 8 AM $1.79
+0.04%
$536.89 million $176,407
Mar 21, 7 AM $1.79
+0.01%
$536.4 million $183,438
Mar 21, 6 AM $1.79
+0.03%
$536.41 million $191,641
Mar 21, 5 AM $1.79
+0.08%
$536.23 million $188,878
Mar 21, 4 AM $1.79
+0.09%
$535.91 million $186,053
Mar 21, 3 AM $1.78
+0.07%
$535.3 million $190,456
Mar 21, 2 AM $1.78
-0.02%
$534.88 million $194,002
Mar 21, 1 AM $1.78
-0.09%
$534.25 million $196,920
Mar 21, 12 AM $1.78
+0.06%
$534.6 million $200,910
Mar 20, 11 PM $1.78
+0.04%
$534.21 million $204,502
Mar 20, 10 PM $1.78
+0.04%
$534.28 million $207,512
Mar 20, 9 PM $1.78
+0.08%
$533.94 million $207,488
Mar 20, 8 PM $1.78
-0.04%
$533.8 million $205,857
Mar 20, 7 PM $1.78
+0.01%
$533.01 million $206,846
Mar 20, 6 PM $1.78
-0.06%
$532.81 million $214,526
Mar 20, 5 PM $1.78
+0.06%
$532.94 million $212,400