WibeGram Historical Data

WIBE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.766
+0.01%
$ 229.86 million $ 670,079
Jan 14, 3 PM $ 0.765
-0.24%
$ 229.6 million $ 649,744
Jan 14, 2 PM $ 0.765
-0.01%
$ 229.52 million $ 608,213
Jan 14, 1 PM $ 0.765
+0.02%
$ 229.41 million $ 598,940
Jan 14, 12 PM $ 0.764
+0.14%
$ 229.29 million $ 614,743
Jan 14, 11 AM $ 0.765
+0.03%
$ 229.58 million $ 607,617
Jan 14, 10 AM $ 0.765
+0.08%
$ 229.58 million $ 602,017
Jan 14, 9 AM $ 0.765
+0.08%
$ 229.37 million $ 595,279
Jan 14, 8 AM $ 0.765
+0.18%
$ 229.38 million $ 597,925
Jan 14, 7 AM $ 0.764
+0.15%
$ 229.25 million $ 606,501
Jan 14, 6 AM $ 0.763
+0.05%
$ 228.93 million $ 596,081
Jan 14, 5 AM $ 0.763
-0.05%
$ 228.79 million $ 591,062
Jan 14, 4 AM $ 0.763
-0.11%
$ 228.91 million $ 591,759
Jan 14, 3 AM $ 0.763
+0.18%
$ 228.98 million $ 582,855
Jan 14, 2 AM $ 0.763
-0.16%
$ 228.77 million $ 576,340
Jan 14, 1 AM $ 0.763
+0.08%
$ 228.83 million $ 558,608
Jan 14, 12 AM $ 0.762
+0.01%
$ 228.51 million $ 552,322
Jan 13, 11 PM $ 0.76
+0.01%
$ 227.98 million $ 534,500
Jan 13, 10 PM $ 0.759
+0.85%
$ 227.58 million $ 504,060
Jan 13, 9 PM $ 0.752
+0.07%
$ 225.62 million $ 416,546
Jan 13, 8 PM $ 0.752
+0.04%
$ 225.68 million $ 402,408
Jan 13, 7 PM $ 0.751
+0.10%
$ 225.36 million $ 380,776
Jan 13, 6 PM $ 0.751
+0.21%
$ 225.37 million $ 376,995
Jan 13, 5 PM $ 0.751
+0.08%
$ 225.25 million $ 383,038
Jan 13, 4 PM $ 0.75
-0.14%
$ 224.94 million $ 392,663
Jan 13, 3 PM $ 0.748
+0.07%
$ 224.47 million $ 378,877
Jan 13, 2 PM $ 0.746
-0.18%
$ 223.94 million $ 368,120
Jan 13, 1 PM $ 0.748
+0.10%
$ 224.29 million $ 374,155
Jan 13, 12 PM $ 0.747
-0.03%
$ 224.07 million $ 349,191
Jan 13, 11 AM $ 0.746
+0.04%
$ 223.95 million $ 349,427
Jan 13, 10 AM $ 0.746
+0.08%
$ 223.88 million $ 346,017
Jan 13, 9 AM $ 0.747
+0.25%
$ 224.1 million $ 349,292
Jan 13, 8 AM $ 0.746
+0.15%
$ 223.79 million $ 340,680
Jan 13, 7 AM $ 0.744
-0.07%
$ 223.35 million $ 353,449
Jan 13, 6 AM $ 0.744
+0.17%
$ 223.33 million $ 350,816
Jan 13, 5 AM $ 0.744
-0.04%
$ 223.21 million $ 345,283
Jan 13, 4 AM $ 0.744
+0.13%
$ 223.26 million $ 330,611
Jan 13, 3 AM $ 0.743
-0.05%
$ 222.93 million $ 338,415
Jan 13, 2 AM $ 0.744
+0.09%
$ 223.07 million $ 351,614
Jan 13, 1 AM $ 0.743
+0.09%
$ 223.03 million $ 367,610
Jan 13, 12 AM $ 0.743
+0.15%
$ 222.87 million $ 387,094
Jan 12, 11 PM $ 0.741
+0.05%
$ 222.44 million $ 393,460
Jan 12, 10 PM $ 0.741
-0.05%
$ 222.2 million $ 399,003
Jan 12, 9 PM $ 0.74
-0.06%
$ 222.01 million $ 401,557
Jan 12, 8 PM $ 0.741
-0.02%
$ 222.26 million $ 391,634
Jan 12, 7 PM $ 0.74
+0.08%
$ 222.06 million $ 396,832
Jan 12, 6 PM $ 0.74
+0.08%
$ 222.04 million $ 392,687
Jan 12, 5 PM $ 0.739
-0.10%
$ 221.68 million $ 382,342
Jan 12, 4 PM $ 0.739
+0.15%
$ 221.55 million $ 355,789
Jan 12, 3 PM $ 0.738
+0.13%
$ 221.47 million $ 339,606