WibeGram Historical Data

WIBE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $1.77
-0.01%
$532.31 million $212,846
Mar 20, 3 PM $1.77
+0.14%
$532.31 million $220,032
Mar 20, 2 PM $1.77
-0.08%
$532.31 million $227,767
Mar 20, 1 PM $1.78
-0.08%
$532.83 million $228,666
Mar 20, 12 PM $1.78
+0.04%
$533.12 million $244,104
Mar 20, 11 AM $1.78
+0.08%
$532.84 million $251,413
Mar 20, 10 AM $1.78
+0.08%
$532.61 million $251,333
Mar 20, 9 AM $1.77
-0.03%
$532.23 million $252,516
Mar 20, 8 AM $1.77
+0.02%
$532.07 million $257,200
Mar 20, 7 AM $1.77
+0.09%
$531.81 million $256,464
Mar 20, 6 AM $1.77
+0.01%
$531.31 million $275,454
Mar 20, 5 AM $1.77
-0.02%
$530.95 million $275,549
Mar 20, 4 AM $1.77
+0.07%
$531.29 million $277,132
Mar 20, 3 AM $1.77
-0.04%
$530.58 million $278,157
Mar 20, 2 AM $1.77
-0.07%
$530.32 million $280,269
Mar 20, 1 AM $1.77
+0.13%
$530.55 million $280,770
Mar 20, 12 AM $1.77
+0.04%
$530.19 million $282,523
Mar 19, 11 PM $1.77
+0.10%
$530.37 million $281,974
Mar 19, 10 PM $1.77
+0.10%
$529.78 million $284,643
Mar 19, 9 PM $1.76
+0.07%
$529.2 million $285,249
Mar 19, 8 PM $1.76
+0.10%
$528.63 million $282,836
Mar 19, 7 PM $1.76
-0.01%
$528.14 million $292,362
Mar 19, 6 PM $1.76
-0.08%
$527.74 million $290,544
Mar 19, 5 PM $1.76
+0.17%
$527.77 million $300,644
Mar 19, 4 PM $1.75
-0.12%
$526.41 million $306,605
Mar 19, 3 PM $1.76
+0.00%
$527.18 million $303,376
Mar 19, 2 PM $1.75
+0.08%
$526.45 million $319,125
Mar 19, 1 PM $1.75
+0.33%
$526.25 million $325,281
Mar 19, 12 PM $1.75
-0.21%
$524.48 million $317,774
Mar 19, 11 AM $1.75
+0.13%
$525.69 million $327,620
Mar 19, 10 AM $1.75
+0.04%
$525.26 million $349,915
Mar 19, 9 AM $1.75
+0.13%
$524.97 million $343,889
Mar 19, 8 AM $1.75
-0.15%
$524.53 million $331,554
Mar 19, 7 AM $1.75
-0.06%
$525.58 million $329,888
Mar 19, 6 AM $1.75
-0.11%
$525.51 million $305,340
Mar 19, 5 AM $1.75
+0.14%
$526.25 million $304,628
Mar 19, 4 AM $1.75
+0.17%
$525.55 million $303,817
Mar 19, 3 AM $1.75
+0.03%
$524.83 million $303,516
Mar 19, 2 AM $1.75
+0.08%
$524.29 million $300,331
Mar 19, 1 AM $1.75
+0.02%
$523.93 million $299,137
Mar 19, 12 AM $1.75
+0.20%
$523.6 million $300,715
Mar 18, 11 PM $1.74
+0.05%
$522.86 million $302,117
Mar 18, 10 PM $1.74
-0.01%
$522.34 million $295,989
Mar 18, 9 PM $1.74
+0.23%
$522.26 million $296,700
Mar 18, 8 PM $1.74
-0.15%
$520.8 million $296,992
Mar 18, 7 PM $1.74
+0.21%
$521.16 million $286,999
Mar 18, 6 PM $1.73
-0.33%
$519.71 million $287,008
Mar 18, 5 PM $1.74
+0.00%
$521.46 million $278,716
Mar 18, 4 PM $1.74
+0.14%
$521.72 million $272,776
Mar 18, 3 PM $1.74
+0.42%
$520.63 million $266,823