WibeGram Historical Data

WIBE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.739
+0.15%
$ 221.55 million $ 355,789
Jan 12, 3 PM $ 0.738
+0.13%
$ 221.47 million $ 339,606
Jan 12, 2 PM $ 0.737
+0.12%
$ 221.21 million $ 329,510
Jan 12, 1 PM $ 0.737
+0.08%
$ 220.99 million $ 298,772
Jan 12, 12 PM $ 0.736
+0.10%
$ 220.89 million $ 295,516
Jan 12, 11 AM $ 0.736
+0.16%
$ 220.86 million $ 294,719
Jan 12, 10 AM $ 0.735
-0.04%
$ 220.36 million $ 288,707
Jan 12, 9 AM $ 0.736
-0.09%
$ 220.72 million $ 283,407
Jan 12, 8 AM $ 0.735
-0.05%
$ 220.59 million $ 278,550
Jan 12, 7 AM $ 0.736
-0.05%
$ 220.68 million $ 254,519
Jan 12, 6 AM $ 0.736
+0.03%
$ 220.73 million $ 241,603
Jan 12, 5 AM $ 0.735
+0.14%
$ 220.43 million $ 238,914
Jan 12, 4 AM $ 0.734
-0.02%
$ 220.28 million $ 233,121
Jan 12, 3 AM $ 0.734
+0.01%
$ 220.12 million $ 225,845
Jan 12, 2 AM $ 0.735
+0.31%
$ 220.48 million $ 206,452
Jan 12, 1 AM $ 0.733
+0.14%
$ 220 million $ 183,704
Jan 12, 12 AM $ 0.732
-0.04%
$ 219.61 million $ 162,698
Jan 11, 11 PM $ 0.732
+0.07%
$ 219.47 million $ 149,120
Jan 11, 10 PM $ 0.731
+0.12%
$ 219.32 million $ 134,781
Jan 11, 9 PM $ 0.731
+0.07%
$ 219.24 million $ 131,494
Jan 11, 8 PM $ 0.73
+0.06%
$ 219.07 million $ 129,411
Jan 11, 7 PM $ 0.729
-0.04%
$ 218.84 million $ 120,947
Jan 11, 6 PM $ 0.73
+0.03%
$ 218.86 million $ 119,624
Jan 11, 5 PM $ 0.729
+0.12%
$ 218.64 million $ 117,272
Jan 11, 4 PM $ 0.728
-0.08%
$ 218.34 million $ 114,185
Jan 11, 3 PM $ 0.728
-0.08%
$ 218.35 million $ 101,040
Jan 11, 2 PM $ 0.728
+0.02%
$ 218.26 million $ 91,489
Jan 11, 1 PM $ 0.727
+0.09%
$ 218.24 million $ 89,739
Jan 11, 12 PM $ 0.727
+0.07%
$ 218.14 million $ 85,917
Jan 11, 11 AM $ 0.727
+0.02%
$ 218.03 million $ 83,471
Jan 11, 10 AM $ 0.727
+0.05%
$ 218 million $ 85,294
Jan 11, 9 AM $ 0.727
+0.09%
$ 218.01 million $ 85,298
Jan 11, 8 AM $ 0.726
+0.08%
$ 217.71 million $ 85,597
Jan 11, 7 AM $ 0.725
+0.01%
$ 217.57 million $ 88,859
Jan 11, 6 AM $ 0.725
+0.09%
$ 217.49 million $ 91,222
Jan 11, 5 AM $ 0.724
+0.02%
$ 217.35 million $ 88,681
Jan 11, 4 AM $ 0.724
+0.10%
$ 217.27 million $ 90,429
Jan 11, 3 AM $ 0.724
+0.09%
$ 217.16 million $ 92,087
Jan 11, 2 AM $ 0.723
+0.07%
$ 216.98 million $ 92,905
Jan 11, 1 AM $ 0.723
+0.00%
$ 216.89 million $ 93,792
Jan 11, 12 AM $ 0.723
+0.11%
$ 216.99 million $ 95,504
Jan 10, 11 PM $ 0.723
+0.13%
$ 216.87 million $ 94,984
Jan 10, 10 PM $ 0.722
+0.07%
$ 216.51 million $ 97,361
Jan 10, 9 PM $ 0.721
+0.01%
$ 216.37 million $ 100,119
Jan 10, 8 PM $ 0.721
+0.04%
$ 216.32 million $ 104,622
Jan 10, 7 PM $ 0.721
+0.02%
$ 216.22 million $ 111,481
Jan 10, 6 PM $ 0.72
+0.07%
$ 216.14 million $ 123,130
Jan 10, 5 PM $ 0.72
+0.04%
$ 216 million $ 135,887
Jan 10, 4 PM $ 0.719
+0.01%
$ 215.83 million $ 145,459
Jan 10, 3 PM $ 0.719
-0.02%
$ 215.69 million $ 165,471