WibeGram Historical Data

WIBE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.719
-0.02%
$ 215.69 million $ 165,471
Jan 10, 2 PM $ 0.719
+0.08%
$ 215.62 million $ 229,260
Jan 10, 1 PM $ 0.718
+0.04%
$ 215.49 million $ 243,372
Jan 10, 12 PM $ 0.718
+0.09%
$ 215.43 million $ 259,217
Jan 10, 11 AM $ 0.717
+0.04%
$ 215.2 million $ 269,317
Jan 10, 10 AM $ 0.717
+0.05%
$ 215.18 million $ 276,511
Jan 10, 9 AM $ 0.717
+0.10%
$ 215.12 million $ 278,711
Jan 10, 8 AM $ 0.716
-0.02%
$ 214.87 million $ 283,462
Jan 10, 7 AM $ 0.716
+0.04%
$ 214.9 million $ 303,023
Jan 10, 6 AM $ 0.716
+0.06%
$ 214.76 million $ 308,357
Jan 10, 5 AM $ 0.715
+0.09%
$ 214.53 million $ 310,598
Jan 10, 4 AM $ 0.715
+0.02%
$ 214.42 million $ 311,529
Jan 10, 3 AM $ 0.715
+0.07%
$ 214.45 million $ 313,575
Jan 10, 2 AM $ 0.715
+0.10%
$ 214.43 million $ 322,033
Jan 10, 1 AM $ 0.714
+0.10%
$ 214.16 million $ 327,069
Jan 10, 12 AM $ 0.713
+0.09%
$ 214.02 million $ 348,899
Jan 9, 11 PM $ 0.713
+0.01%
$ 213.88 million $ 349,927
Jan 9, 10 PM $ 0.712
-0.02%
$ 213.73 million $ 349,660
Jan 9, 9 PM $ 0.712
+0.10%
$ 213.54 million $ 351,940
Jan 9, 8 PM $ 0.711
-0.07%
$ 213.4 million $ 352,489
Jan 9, 7 PM $ 0.712
+0.00%
$ 213.61 million $ 361,037
Jan 9, 6 PM $ 0.711
-0.01%
$ 213.39 million $ 355,345
Jan 9, 5 PM $ 0.712
+0.17%
$ 213.68 million $ 351,519
Jan 9, 4 PM $ 0.71
+0.29%
$ 213.11 million $ 358,413
Jan 9, 3 PM $ 0.711
+0.28%
$ 213.21 million $ 358,076
Jan 9, 2 PM $ 0.707
-0.30%
$ 211.98 million $ 325,562
Jan 9, 1 PM $ 0.707
+0.14%
$ 212.24 million $ 343,313
Jan 9, 12 PM $ 0.707
+0.18%
$ 211.99 million $ 339,775
Jan 9, 11 AM $ 0.706
+0.04%
$ 211.81 million $ 348,411
Jan 9, 10 AM $ 0.706
+0.09%
$ 211.7 million $ 352,795
Jan 9, 9 AM $ 0.706
+0.07%
$ 211.73 million $ 364,781
Jan 9, 8 AM $ 0.703
-0.17%
$ 210.87 million $ 363,340
Jan 9, 7 AM $ 0.704
+0.01%
$ 211.19 million $ 355,407
Jan 9, 6 AM $ 0.704
-0.04%
$ 211.15 million $ 377,187
Jan 9, 5 AM $ 0.703
-0.01%
$ 211 million $ 398,656
Jan 9, 4 AM $ 0.704
+0.07%
$ 211.06 million $ 398,628
Jan 9, 3 AM $ 0.703
+0.19%
$ 210.92 million $ 400,859
Jan 9, 2 AM $ 0.701
-0.05%
$ 210.45 million $ 402,456
Jan 9, 1 AM $ 0.703
+0.23%
$ 210.81 million $ 404,850
Jan 9, 12 AM $ 0.702
+0.15%
$ 210.48 million $ 392,381
Jan 8, 11 PM $ 0.701
+0.03%
$ 210.15 million $ 391,636
Jan 8, 10 PM $ 0.701
+0.15%
$ 210.25 million $ 406,007
Jan 8, 9 PM $ 0.699
-0.05%
$ 209.82 million $ 405,628
Jan 8, 8 PM $ 0.699
+0.11%
$ 209.71 million $ 403,030
Jan 8, 7 PM $ 0.699
+0.19%
$ 209.68 million $ 400,810
Jan 8, 6 PM $ 0.698
-0.02%
$ 209.45 million $ 413,458
Jan 8, 5 PM $ 0.698
+0.17%
$ 209.43 million $ 415,999
Jan 8, 4 PM $ 0.698
+0.23%
$ 209.33 million $ 408,941
Jan 8, 3 PM $ 0.695
-0.23%
$ 208.55 million $ 405,046
Jan 8, 2 PM $ 0.698
+0.26%
$ 209.55 million $ 407,886