WibeGram Historical Data

WIBE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $1.73
+0.16%
$519.43 million $254,986
Mar 18, 1 PM $1.73
+0.00%
$518.81 million $247,239
Mar 18, 12 PM $1.73
+0.23%
$519.19 million $241,273
Mar 18, 11 AM $1.73
-0.03%
$518.05 million $232,011
Mar 18, 10 AM $1.73
+0.09%
$518.06 million $213,925
Mar 18, 9 AM $1.73
-0.06%
$517.52 million $216,951
Mar 18, 8 AM $1.73
-0.02%
$517.86 million $224,709
Mar 18, 7 AM $1.73
+0.08%
$517.75 million $228,655
Mar 18, 6 AM $1.73
+0.19%
$517.92 million $230,750
Mar 18, 5 AM $1.72
-0.05%
$516.86 million $235,762
Mar 18, 4 AM $1.72
+0.04%
$517.09 million $241,182
Mar 18, 3 AM $1.72
+0.10%
$516.95 million $260,135
Mar 18, 2 AM $1.72
+0.14%
$516.59 million $276,192
Mar 18, 1 AM $1.72
-0.06%
$515.91 million $282,983
Mar 18, 12 AM $1.72
+0.17%
$516.03 million $302,280
Mar 17, 11 PM $1.72
-0.04%
$515.28 million $324,105
Mar 17, 10 PM $1.72
+0.10%
$515.29 million $335,197
Mar 17, 9 PM $1.72
+0.07%
$514.79 million $339,466
Mar 17, 8 PM $1.71
+0.07%
$514.32 million $353,415
Mar 17, 7 PM $1.71
+0.12%
$514.03 million $352,613
Mar 17, 6 PM $1.71
-0.04%
$513.72 million $361,321
Mar 17, 5 PM $1.71
+0.03%
$513.76 million $371,629
Mar 17, 4 PM $1.71
+0.02%
$513.68 million $376,947
Mar 17, 3 PM $1.71
-0.01%
$512.61 million $382,410
Mar 17, 2 PM $1.71
+0.15%
$513.5 million $377,456
Mar 17, 1 PM $1.71
-0.05%
$512.5 million $394,180
Mar 17, 12 PM $1.71
+0.03%
$512.81 million $401,092
Mar 17, 11 AM $1.71
+0.03%
$512.63 million $409,572
Mar 17, 10 AM $1.71
+0.17%
$512.48 million $410,508
Mar 17, 9 AM $1.71
+0.13%
$511.75 million $414,169
Mar 17, 8 AM $1.71
+0.08%
$511.85 million $407,841
Mar 17, 7 AM $1.7
-0.10%
$511.8 million $417,949
Mar 17, 6 AM $1.71
+0.06%
$511.74 million $429,551
Mar 17, 5 AM $1.7
+0.05%
$511.46 million $430,207
Mar 17, 4 AM $1.7
-0.13%
$511.36 million $445,479
Mar 17, 3 AM $1.7
+0.13%
$511.29 million $449,605
Mar 17, 2 AM $1.7
+0.06%
$511.44 million $474,681
Mar 17, 1 AM $1.7
-0.20%
$510.41 million $467,732
Mar 17, 12 AM $1.7
+0.01%
$510.87 million $447,999
Mar 16, 11 PM $1.7
+0.28%
$510.88 million $429,735
Mar 16, 10 PM $1.7
-0.11%
$509.84 million $439,919
Mar 16, 9 PM $1.7
-0.09%
$510.46 million $444,476
Mar 16, 8 PM $1.7
-0.03%
$510.54 million $432,607
Mar 16, 7 PM $1.7
+0.34%
$509.68 million $431,458
Mar 16, 6 PM $1.7
-0.24%
$509.21 million $422,678
Mar 16, 5 PM $1.7
+0.11%
$510.16 million $406,632
Mar 16, 4 PM $1.7
+0.20%
$509.32 million $395,844
Mar 16, 3 PM $1.7
-0.28%
$508.68 million $380,264
Mar 16, 2 PM $1.7
+0.15%
$508.81 million $369,053
Mar 16, 1 PM $1.69
-0.10%
$508.66 million $342,002