WibeGram Historical Data

WIBE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.396
+1.70%
$ 118.81 million $ 405,244
Nov 22, 2025 $ 0.391
+1.17%
$ 116.92 million $ 306,735
Nov 21, 2025 $ 0.385
-0.23%
$ 115.89 million $ 1.29 million
Nov 20, 2025 $ 0.388
+1.00%
$ 115.95 million $ 1.48 million
Nov 19, 2025 $ 0.384
+1.49%
$ 115.06 million $ 1.27 million
Nov 18, 2025 $ 0.377
+2.08%
$ 113.28 million $ 1.6 million
Nov 17, 2025 $ 0.369
+0.61%
$ 110.82 million $ 1.53 million
Nov 16, 2025 $ 0.368
+1.96%
$ 110.26 million $ 873,845
Nov 15, 2025 $ 0.362
+1.06%
$ 108.45 million $ 656,169
Nov 14, 2025 $ 0.357
+0.98%
$ 107.52 million $ 1.91 million
Nov 13, 2025 $ 0.354
+1.63%
$ 106.01 million $ 1.77 million
Nov 12, 2025 $ 0.349
+0.31%
$ 104.57 million $ 1.7 million
Nov 11, 2025 $ 0.348
-0.13%
$ 104.41 million $ 1.58 million
Nov 10, 2025 $ 0.349
+0.08%
$ 104.57 million $ 1.85 million
Nov 9, 2025 $ 0.349
+0.60%
$ 104.56 million $ 1.85 million
Nov 8, 2025 $ 0.347
+1.44%
$ 103.97 million $ 1.93 million
Nov 7, 2025 $ 0.342
+0.15%
$ 102.5 million $ 2.04 million
Nov 6, 2025 $ 0.341
-1.22%
$ 102.28 million $ 1.78 million
Nov 5, 2025 $ 0.345
+1.21%
$ 103.59 million $ 1.72 million
Nov 4, 2025 $ 0.341
+0.81%
$ 102.32 million $ 1.53 million
Nov 3, 2025 $ 0.338
+0.04%
$ 101.46 million $ 1.8 million
Nov 2, 2025 $ 0.338
+0.47%
$ 101.31 million $ 2.02 million
Nov 1, 2025 $ 0.336
+0.57%
$ 100.89 million $ 1.91 million
Oct 31, 2025 $ 0.334
+0.20%
$ 100.35 million $ 1.76 million
Oct 30, 2025 $ 0.333
+1.26%
$ 100.02 million $ 1.83 million
Oct 29, 2025 $ 0.329
-0.40%
$ 98.56 million $ 2.05 million
Oct 28, 2025 $ 0.33
+0.25%
$ 99 million $ 1.97 million
Oct 27, 2025 $ 0.329
+0.60%
$ 98.77 million $ 2.23 million
Oct 26, 2025 $ 0.327
+0.79%
$ 98.24 million $ 2.07 million
Oct 25, 2025 $ 0.325
+0.58%
$ 97.49 million $ 1.82 million
Oct 24, 2025 $ 0.323
+0.59%
$ 96.91 million $ 1.68 million
Oct 23, 2025 $ 0.321
-1.72%
$ 96.26 million $ 1.75 million
Oct 22, 2025 $ 0.325
+1.19%
$ 97.93 million $ 1.85 million
Oct 21, 2025 $ 0.321
-0.97%
$ 96.24 million $ 1.85 million
Oct 20, 2025 $ 0.324
+1.73%
$ 97.3 million $ 2.07 million
Oct 19, 2025 $ 0.32
+1.53%
$ 95.65 million $ 1.94 million
Oct 18, 2025 $ 0.315
+0.70%
$ 94.58 million $ 2.08 million
Oct 17, 2025 $ 0.312
-0.11%
$ 93.92 million $ 2.12 million
Oct 16, 2025 $ 0.312
-0.18%
$ 93.79 million $ 2.12 million
Oct 15, 2025 $ 0.312
+1.42%
$ 93.72 million $ 2.12 million
Oct 14, 2025 $ 0.308
-0.36%
$ 92.46 million $ 2.07 million
Oct 13, 2025 $ 0.309
+0.30%
$ 92.78 million $ 2.06 million
Oct 12, 2025 $ 0.308
+1.35%
$ 92.44 million $ 1.94 million
Oct 11, 2025 $ 0.304
+2.19%
$ 91.17 million $ 1.71 million
Oct 10, 2025 $ 0.299
-8.40%
$ 89.6 million $ 1.97 million
Oct 9, 2025 $ 0.326
+0.39%
$ 97.82 million $ 2.13 million
Oct 8, 2025 $ 0.325
+0.68%
$ 97.44 million $ 2.36 million
Oct 7, 2025 $ 0.323
-0.37%
$ 96.8 million $ 2.35 million
Oct 6, 2025 $ 0.324
+0.73%
$ 97.2 million $ 2.2 million
Oct 5, 2025 $ 0.322
+0.55%
$ 96.5 million $ 2.07 million