WibeGram Historical Data

WIBE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.489
+1.03%
$146.62 million $543,989
Dec 10, 2025 $0.484
+1.25%
$145.12 million $552,705
Dec 9, 2025 $0.478
+1.59%
$143.27 million $594,174
Dec 8, 2025 $0.47
+0.93%
$141.07 million $429,030
Dec 7, 2025 $0.466
+0.55%
$139.82 million $350,519
Dec 6, 2025 $0.464
+0.89%
$139.13 million $194,529
Dec 5, 2025 $0.459
+0.46%
$137.81 million $496,426
Dec 4, 2025 $0.457
+1.41%
$137.03 million $510,356
Dec 3, 2025 $0.451
+1.71%
$135.29 million $626,613
Dec 2, 2025 $0.444
+1.48%
$133.15 million $604,613
Dec 1, 2025 $0.437
+0.70%
$131.13 million $782,913
Nov 30, 2025 $0.434
+1.15%
$130.25 million $202,753
Nov 29, 2025 $0.429
+1.27%
$128.77 million $219,777
Nov 28, 2025 $0.424
+0.84%
$127.06 million $454,393
Nov 27, 2025 $0.419
+1.19%
$126.1 million $389,040
Nov 26, 2025 $0.414
+1.26%
$124.25 million $467,068
Nov 25, 2025 $0.408
+1.54%
$122.4 million $465,810
Nov 24, 2025 $0.402
+1.38%
$120.57 million $636,337
Nov 23, 2025 $0.396
+1.70%
$118.81 million $405,244
Nov 22, 2025 $0.391
+1.17%
$116.92 million $306,735
Nov 21, 2025 $0.385
-0.23%
$115.89 million $1.29 million
Nov 20, 2025 $0.388
+1.00%
$115.95 million $1.48 million
Nov 19, 2025 $0.384
+1.49%
$115.06 million $1.27 million
Nov 18, 2025 $0.377
+2.08%
$113.28 million $1.6 million
Nov 17, 2025 $0.369
+0.61%
$110.82 million $1.53 million
Nov 16, 2025 $0.368
+1.96%
$110.26 million $873,845
Nov 15, 2025 $0.362
+1.06%
$108.45 million $656,169
Nov 14, 2025 $0.357
+0.98%
$107.52 million $1.91 million
Nov 13, 2025 $0.354
+1.63%
$106.01 million $1.77 million
Nov 12, 2025 $0.349
+0.31%
$104.57 million $1.7 million
Nov 11, 2025 $0.348
-0.13%
$104.41 million $1.58 million
Nov 10, 2025 $0.349
+0.08%
$104.57 million $1.85 million
Nov 9, 2025 $0.349
+0.60%
$104.56 million $1.85 million
Nov 8, 2025 $0.347
+1.44%
$103.97 million $1.93 million
Nov 7, 2025 $0.342
+0.15%
$102.5 million $2.04 million
Nov 6, 2025 $0.341
-1.22%
$102.28 million $1.78 million
Nov 5, 2025 $0.345
+1.21%
$103.59 million $1.72 million
Nov 4, 2025 $0.341
+0.81%
$102.32 million $1.53 million
Nov 3, 2025 $0.338
+0.04%
$101.46 million $1.8 million
Nov 2, 2025 $0.338
+0.47%
$101.31 million $2.02 million
Nov 1, 2025 $0.336
+0.57%
$100.89 million $1.91 million
Oct 31, 2025 $0.334
+0.20%
$100.35 million $1.76 million
Oct 30, 2025 $0.333
+1.26%
$100.02 million $1.83 million
Oct 29, 2025 $0.329
-0.40%
$98.56 million $2.05 million
Oct 28, 2025 $0.33
+0.25%
$99 million $1.97 million
Oct 27, 2025 $0.329
+0.60%
$98.77 million $2.23 million
Oct 26, 2025 $0.327
+0.79%
$98.24 million $2.07 million
Oct 25, 2025 $0.325
+0.58%
$97.49 million $1.82 million
Oct 24, 2025 $0.323
+0.59%
$96.91 million $1.68 million
Oct 23, 2025 $0.321
-1.72%
$96.26 million $1.75 million