Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WibeGram Historical Data

WIBE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $4.55
+0.16%
$1.36 billion $255,496
Jun 18, 6 AM $4.54
+0.01%
$1.36 billion $257,046
Jun 18, 5 AM $4.54
-0.11%
$1.36 billion $253,930
Jun 18, 4 AM $4.54
-0.24%
$1.36 billion $249,731
Jun 18, 3 AM $4.55
+0.12%
$1.36 billion $241,775
Jun 18, 2 AM $4.54
+0.14%
$1.36 billion $236,810
Jun 18, 1 AM $4.53
+0.00%
$1.36 billion $236,145
Jun 18, 12 AM $4.53
-0.01%
$1.36 billion $238,104
Jun 17, 11 PM $4.53
+0.15%
$1.36 billion $238,301
Jun 17, 10 PM $4.53
+0.13%
$1.36 billion $237,028
Jun 17, 9 PM $4.52
-0.10%
$1.36 billion $234,032
Jun 17, 8 PM $4.53
-0.01%
$1.36 billion $231,201
Jun 17, 7 PM $4.52
+0.00%
$1.36 billion $228,308
Jun 17, 6 PM $4.52
-0.42%
$1.36 billion $209,373
Jun 17, 5 PM $4.53
-0.05%
$1.36 billion $190,029
Jun 17, 4 PM $4.52
-0.01%
$1.36 billion $190,158
Jun 17, 3 PM $4.53
-0.02%
$1.36 billion $177,878
Jun 17, 2 PM $4.52
-0.07%
$1.36 billion $177,767
Jun 17, 1 PM $4.52
+0.01%
$1.36 billion $187,650
Jun 17, 12 PM $4.53
+0.00%
$1.36 billion $191,638
Jun 17, 11 AM $4.53
+0.11%
$1.36 billion $195,377
Jun 17, 10 AM $4.52
+0.14%
$1.36 billion $194,503
Jun 17, 9 AM $4.52
+0.04%
$1.36 billion $195,941
Jun 17, 8 AM $4.52
+0.03%
$1.36 billion $197,954
Jun 17, 7 AM $4.52
-0.09%
$1.35 billion $197,384
Jun 17, 6 AM $4.52
+0.28%
$1.36 billion $196,427
Jun 17, 5 AM $4.51
-0.02%
$1.36 billion $198,922
Jun 17, 4 AM $4.52
+0.12%
$1.35 billion $201,322
Jun 17, 3 AM $4.51
-0.03%
$1.35 billion $206,080
Jun 17, 2 AM $4.52
+0.11%
$1.35 billion $212,666
Jun 17, 1 AM $4.51
+0.17%
$1.35 billion $215,652
Jun 17, 12 AM $4.51
+0.01%
$1.35 billion $214,843
Jun 16, 11 PM $4.5
-0.04%
$1.35 billion $217,029
Jun 16, 10 PM $4.5
+0.00%
$1.35 billion $220,821
Jun 16, 9 PM $4.5
+0.01%
$1.35 billion $225,241
Jun 16, 8 PM $4.5
+0.03%
$1.35 billion $225,861
Jun 16, 7 PM $4.5
+0.10%
$1.35 billion $229,661
Jun 16, 6 PM $4.5
+0.09%
$1.35 billion $232,490
Jun 16, 5 PM $4.5
+0.24%
$1.35 billion $231,489
Jun 16, 4 PM $4.49
-0.06%
$1.35 billion $242,199
Jun 16, 3 PM $4.49
-0.08%
$1.35 billion $253,120
Jun 16, 2 PM $4.49
+0.06%
$1.35 billion $264,737
Jun 16, 1 PM $4.49
-0.29%
$1.35 billion $256,852
Jun 16, 12 PM $4.49
-0.02%
$1.35 billion $277,266
Jun 16, 11 AM $4.49
+0.15%
$1.35 billion $276,496
Jun 16, 10 AM $4.49
-0.02%
$1.35 billion $295,361
Jun 16, 9 AM $4.48
-0.21%
$1.34 billion $298,764
Jun 16, 8 AM $4.49
+0.06%
$1.35 billion $299,646
Jun 16, 7 AM $4.48
+0.08%
$1.35 billion $298,707
Jun 16, 6 AM $4.48
+0.04%
$1.34 billion $299,601