WibeGram Historical Data

WIBE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 2.06
-0.03%
$ 617.91 million $ 214,638
Apr 2, 9 PM $ 2.06
+0.06%
$ 618.01 million $ 221,839
Apr 2, 8 PM $ 2.06
+0.06%
$ 617.37 million $ 225,338
Apr 2, 7 PM $ 2.06
+0.00%
$ 617.01 million $ 225,714
Apr 2, 6 PM $ 2.06
+0.17%
$ 617.47 million $ 225,241
Apr 2, 5 PM $ 2.05
-0.09%
$ 615.89 million $ 228,936
Apr 2, 4 PM $ 2.05
+0.08%
$ 616.03 million $ 225,382
Apr 2, 3 PM $ 2.05
-0.09%
$ 614.98 million $ 227,748
Apr 2, 2 PM $ 2.05
-0.21%
$ 613.9 million $ 223,345
Apr 2, 1 PM $ 2.05
+0.32%
$ 616.18 million $ 215,589
Apr 2, 12 PM $ 2.05
+0.06%
$ 614.3 million $ 214,342
Apr 2, 11 AM $ 2.05
+0.06%
$ 614.43 million $ 216,404
Apr 2, 10 AM $ 2.05
+0.05%
$ 613.7 million $ 216,582
Apr 2, 9 AM $ 2.04
-0.02%
$ 613.3 million $ 217,047
Apr 2, 8 AM $ 2.04
+0.06%
$ 613.25 million $ 219,102
Apr 2, 7 AM $ 2.05
+0.16%
$ 613.56 million $ 224,176
Apr 2, 6 AM $ 2.04
+0.02%
$ 612.67 million $ 233,914
Apr 2, 5 AM $ 2.04
+0.10%
$ 612.11 million $ 242,970
Apr 2, 4 AM $ 2.04
+0.06%
$ 611.73 million $ 243,100
Apr 2, 3 AM $ 2.04
-0.27%
$ 611.83 million $ 242,364
Apr 2, 2 AM $ 2.04
-0.33%
$ 611.18 million $ 237,188
Apr 2, 1 AM $ 2.04
+0.04%
$ 612.25 million $ 233,087
Apr 2, 12 AM $ 2.04
+0.01%
$ 611.81 million $ 221,472
Apr 1, 11 PM $ 2.04
-0.01%
$ 611.7 million $ 219,556
Apr 1, 10 PM $ 2.04
-0.01%
$ 610.99 million $ 222,725
Apr 1, 9 PM $ 2.04
+0.02%
$ 611.31 million $ 219,987
Apr 1, 8 PM $ 2.04
+0.13%
$ 611.55 million $ 217,260
Apr 1, 7 PM $ 2.04
+0.00%
$ 610.58 million $ 220,326
Apr 1, 6 PM $ 2.03
-0.09%
$ 610.16 million $ 219,159
Apr 1, 5 PM $ 2.03
-0.04%
$ 609.37 million $ 220,229
Apr 1, 4 PM $ 2.03
-0.08%
$ 609.62 million $ 231,977
Apr 1, 3 PM $ 2.04
+0.07%
$ 610.97 million $ 241,108
Apr 1, 2 PM $ 2.03
-0.06%
$ 610.33 million $ 246,288
Apr 1, 1 PM $ 2.03
+0.20%
$ 610.35 million $ 252,356
Apr 1, 12 PM $ 2.04
+0.21%
$ 610.6 million $ 247,525
Apr 1, 11 AM $ 2.03
+0.09%
$ 609.32 million $ 245,812
Apr 1, 10 AM $ 2.03
+0.15%
$ 609.23 million $ 250,547
Apr 1, 9 AM $ 2.03
+0.16%
$ 609.12 million $ 252,669
Apr 1, 8 AM $ 2.03
+0.16%
$ 608.89 million $ 258,599
Apr 1, 7 AM $ 2.02
-0.17%
$ 607.49 million $ 253,452
Apr 1, 6 AM $ 2.03
+0.14%
$ 608.98 million $ 251,716
Apr 1, 5 AM $ 2.03
+0.07%
$ 608.29 million $ 241,696
Apr 1, 4 AM $ 2.03
+0.12%
$ 607.85 million $ 240,045
Apr 1, 3 AM $ 2.03
+0.11%
$ 608 million $ 240,095
Apr 1, 2 AM $ 2.03
+0.02%
$ 607.57 million $ 240,533
Apr 1, 1 AM $ 2.02
-0.05%
$ 607.42 million $ 236,359
Apr 1, 12 AM $ 2.02
+0.05%
$ 607.33 million $ 245,742
Mar 31, 11 PM $ 2.02
-0.08%
$ 606.3 million $ 245,708
Mar 31, 10 PM $ 2.02
-0.12%
$ 606.28 million $ 244,162
Mar 31, 9 PM $ 2.02
-0.04%
$ 606.71 million $ 240,981