WibeGram Historical Data

WIBE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $4.54
+0.01%
$1.36 billion $257,046
Jun 18, 5 AM $4.54
-0.11%
$1.36 billion $253,930
Jun 18, 4 AM $4.54
-0.24%
$1.36 billion $249,731
Jun 18, 3 AM $4.55
+0.12%
$1.36 billion $241,775
Jun 18, 2 AM $4.54
+0.14%
$1.36 billion $236,810
Jun 18, 1 AM $4.53
+0.00%
$1.36 billion $236,145
Jun 18, 12 AM $4.53
-0.01%
$1.36 billion $238,104
Jun 17, 11 PM $4.53
+0.15%
$1.36 billion $238,301
Jun 17, 10 PM $4.53
+0.13%
$1.36 billion $237,028
Jun 17, 9 PM $4.52
-0.10%
$1.36 billion $234,032
Jun 17, 8 PM $4.53
-0.01%
$1.36 billion $231,201
Jun 17, 7 PM $4.52
+0.00%
$1.36 billion $228,308
Jun 17, 6 PM $4.52
-0.42%
$1.36 billion $209,373
Jun 17, 5 PM $4.53
-0.05%
$1.36 billion $190,029
Jun 17, 4 PM $4.52
-0.01%
$1.36 billion $190,158
Jun 17, 3 PM $4.53
-0.02%
$1.36 billion $177,878
Jun 17, 2 PM $4.52
-0.07%
$1.36 billion $177,767
Jun 17, 1 PM $4.52
+0.01%
$1.36 billion $187,650
Jun 17, 12 PM $4.53
+0.00%
$1.36 billion $191,638
Jun 17, 11 AM $4.53
+0.11%
$1.36 billion $195,377
Jun 17, 10 AM $4.52
+0.14%
$1.36 billion $194,503
Jun 17, 9 AM $4.52
+0.04%
$1.36 billion $195,941
Jun 17, 8 AM $4.52
+0.03%
$1.36 billion $197,954
Jun 17, 7 AM $4.52
-0.09%
$1.35 billion $197,384
Jun 17, 6 AM $4.52
+0.28%
$1.36 billion $196,427
Jun 17, 5 AM $4.51
-0.02%
$1.36 billion $198,922
Jun 17, 4 AM $4.52
+0.12%
$1.35 billion $201,322
Jun 17, 3 AM $4.51
-0.03%
$1.35 billion $206,080
Jun 17, 2 AM $4.52
+0.11%
$1.35 billion $212,666
Jun 17, 1 AM $4.51
+0.17%
$1.35 billion $215,652
Jun 17, 12 AM $4.51
+0.01%
$1.35 billion $214,843
Jun 16, 11 PM $4.5
-0.04%
$1.35 billion $217,029
Jun 16, 10 PM $4.5
+0.00%
$1.35 billion $220,821
Jun 16, 9 PM $4.5
+0.01%
$1.35 billion $225,241
Jun 16, 8 PM $4.5
+0.03%
$1.35 billion $225,861
Jun 16, 7 PM $4.5
+0.10%
$1.35 billion $229,661
Jun 16, 6 PM $4.5
+0.09%
$1.35 billion $232,490
Jun 16, 5 PM $4.5
+0.24%
$1.35 billion $231,489
Jun 16, 4 PM $4.49
-0.06%
$1.35 billion $242,199
Jun 16, 3 PM $4.49
-0.08%
$1.35 billion $253,120
Jun 16, 2 PM $4.49
+0.06%
$1.35 billion $264,737
Jun 16, 1 PM $4.49
-0.29%
$1.35 billion $256,852
Jun 16, 12 PM $4.49
-0.02%
$1.35 billion $277,266
Jun 16, 11 AM $4.49
+0.15%
$1.35 billion $276,496
Jun 16, 10 AM $4.49
-0.02%
$1.35 billion $295,361
Jun 16, 9 AM $4.48
-0.21%
$1.34 billion $298,764
Jun 16, 8 AM $4.49
+0.06%
$1.35 billion $299,646
Jun 16, 7 AM $4.48
+0.08%
$1.35 billion $298,707
Jun 16, 6 AM $4.48
+0.04%
$1.34 billion $299,601
Jun 16, 5 AM $4.48
+0.11%
$1.34 billion $303,761