WibeGram Historical Data

WIBE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 3.73
+0.58%
$ 1.12 billion $ 464,763
Jun 2, 10 PM $ 3.71
-0.04%
$ 1.11 billion $ 434,177
Jun 2, 9 PM $ 3.71
+0.03%
$ 1.11 billion $ 417,667
Jun 2, 8 PM $ 3.71
+0.19%
$ 1.11 billion $ 420,764
Jun 2, 7 PM $ 3.7
-0.07%
$ 1.11 billion $ 405,835
Jun 2, 6 PM $ 3.7
-0.17%
$ 1.11 billion $ 387,190
Jun 2, 5 PM $ 3.7
+0.24%
$ 1.11 billion $ 382,928
Jun 2, 4 PM $ 3.7
+0.03%
$ 1.11 billion $ 387,646
Jun 2, 3 PM $ 3.7
+0.06%
$ 1.11 billion $ 389,422
Jun 2, 2 PM $ 3.69
-0.23%
$ 1.11 billion $ 366,878
Jun 2, 1 PM $ 3.7
+0.02%
$ 1.11 billion $ 341,954
Jun 2, 12 PM $ 3.7
+0.04%
$ 1.11 billion $ 353,456
Jun 2, 11 AM $ 3.7
+0.00%
$ 1.11 billion $ 360,255
Jun 2, 10 AM $ 3.7
+0.06%
$ 1.11 billion $ 357,519
Jun 2, 9 AM $ 3.69
-0.20%
$ 1.11 billion $ 352,524
Jun 2, 8 AM $ 3.7
+0.13%
$ 1.11 billion $ 352,452
Jun 2, 7 AM $ 3.7
+0.22%
$ 1.11 billion $ 351,455
Jun 2, 6 AM $ 3.69
+0.11%
$ 1.11 billion $ 348,521
Jun 2, 5 AM $ 3.69
+0.01%
$ 1.11 billion $ 339,973
Jun 2, 4 AM $ 3.69
-0.02%
$ 1.11 billion $ 333,388
Jun 2, 3 AM $ 3.69
-0.15%
$ 1.11 billion $ 336,024
Jun 2, 2 AM $ 3.69
+0.40%
$ 1.11 billion $ 330,516
Jun 2, 1 AM $ 3.67
-0.07%
$ 1.1 billion $ 319,595
Jun 2, 12 AM $ 3.68
+0.14%
$ 1.1 billion $ 311,178
Jun 1, 11 PM $ 3.67
+0.03%
$ 1.1 billion $ 311,696
Jun 1, 10 PM $ 3.67
+0.18%
$ 1.1 billion $ 312,142
Jun 1, 9 PM $ 3.66
+0.08%
$ 1.1 billion $ 306,691
Jun 1, 8 PM $ 3.66
+0.04%
$ 1.1 billion $ 303,757
Jun 1, 7 PM $ 3.65
-0.03%
$ 1.1 billion $ 306,221
Jun 1, 6 PM $ 3.65
+0.28%
$ 1.1 billion $ 298,388
Jun 1, 5 PM $ 3.65
-0.05%
$ 1.09 billion $ 293,076
Jun 1, 4 PM $ 3.65
+0.06%
$ 1.09 billion $ 284,642
Jun 1, 3 PM $ 3.65
+0.18%
$ 1.09 billion $ 263,270
Jun 1, 2 PM $ 3.65
+0.11%
$ 1.09 billion $ 244,862
Jun 1, 1 PM $ 3.65
-0.03%
$ 1.09 billion $ 226,875
Jun 1, 12 PM $ 3.65
+0.15%
$ 1.09 billion $ 195,828
Jun 1, 11 AM $ 3.64
+0.02%
$ 1.09 billion $ 178,311
Jun 1, 10 AM $ 3.64
+0.10%
$ 1.09 billion $ 171,069
Jun 1, 9 AM $ 3.64
+0.08%
$ 1.09 billion $ 170,446
Jun 1, 8 AM $ 3.63
+0.10%
$ 1.09 billion $ 155,566
Jun 1, 7 AM $ 3.62
-0.03%
$ 1.09 billion $ 149,406
Jun 1, 6 AM $ 3.62
+0.01%
$ 1.09 billion $ 144,957
Jun 1, 5 AM $ 3.62
+0.03%
$ 1.09 billion $ 135,952
Jun 1, 4 AM $ 3.62
+0.36%
$ 1.09 billion $ 132,977
Jun 1, 3 AM $ 3.61
+0.07%
$ 1.08 billion $ 130,667
Jun 1, 2 AM $ 3.61
-0.18%
$ 1.08 billion $ 125,628
Jun 1, 1 AM $ 3.63
+0.10%
$ 1.09 billion $ 121,986
Jun 1, 12 AM $ 3.62
-0.01%
$ 1.09 billion $ 125,623
May 31, 11 PM $ 3.63
+0.00%
$ 1.09 billion $ 118,444
May 31, 10 PM $ 3.62
+0.07%
$ 1.09 billion $ 113,537