WibeGram Historical Data

WIBE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.695
-0.23%
$ 208.55 million $ 405,046
Jan 8, 2 PM $ 0.698
+0.26%
$ 209.55 million $ 407,886
Jan 8, 1 PM $ 0.697
+0.08%
$ 208.95 million $ 406,375
Jan 8, 12 PM $ 0.697
-0.12%
$ 208.99 million $ 409,818
Jan 8, 11 AM $ 0.698
-0.05%
$ 209.29 million $ 389,101
Jan 8, 10 AM $ 0.697
+0.20%
$ 209.25 million $ 393,491
Jan 8, 9 AM $ 0.697
+0.16%
$ 209.06 million $ 386,029
Jan 8, 8 AM $ 0.696
-0.02%
$ 208.67 million $ 410,259
Jan 8, 7 AM $ 0.697
+0.06%
$ 209.01 million $ 408,258
Jan 8, 6 AM $ 0.697
-0.01%
$ 208.97 million $ 378,393
Jan 8, 5 AM $ 0.697
+0.06%
$ 209.1 million $ 363,285
Jan 8, 4 AM $ 0.696
+0.06%
$ 208.91 million $ 361,407
Jan 8, 3 AM $ 0.695
-0.23%
$ 208.5 million $ 361,908
Jan 8, 2 AM $ 0.696
+0.02%
$ 208.68 million $ 355,558
Jan 8, 1 AM $ 0.696
+0.14%
$ 208.73 million $ 355,370
Jan 8, 12 AM $ 0.695
+0.01%
$ 208.51 million $ 372,301
Jan 7, 11 PM $ 0.694
-0.14%
$ 208.3 million $ 378,704
Jan 7, 10 PM $ 0.694
-0.12%
$ 208.34 million $ 370,676
Jan 7, 9 PM $ 0.694
+0.06%
$ 208.3 million $ 373,224
Jan 7, 8 PM $ 0.694
+0.03%
$ 208.3 million $ 404,193
Jan 7, 7 PM $ 0.695
+0.22%
$ 208.4 million $ 408,117
Jan 7, 6 PM $ 0.694
+0.01%
$ 208.12 million $ 399,022
Jan 7, 5 PM $ 0.693
-0.04%
$ 207.8 million $ 414,216
Jan 7, 4 PM $ 0.693
+0.20%
$ 207.76 million $ 438,717
Jan 7, 3 PM $ 0.693
+0.17%
$ 208.05 million $ 472,392
Jan 7, 2 PM $ 0.691
-0.08%
$ 207.27 million $ 471,165
Jan 7, 1 PM $ 0.691
+0.04%
$ 207.24 million $ 490,311
Jan 7, 12 PM $ 0.691
+0.02%
$ 207.28 million $ 491,702
Jan 7, 11 AM $ 0.69
-0.13%
$ 206.87 million $ 491,673
Jan 7, 10 AM $ 0.69
+0.09%
$ 207.14 million $ 490,162
Jan 7, 9 AM $ 0.689
-0.18%
$ 206.69 million $ 483,290
Jan 7, 8 AM $ 0.69
+0.15%
$ 206.97 million $ 462,985
Jan 7, 7 AM $ 0.689
-0.14%
$ 206.57 million $ 457,914
Jan 7, 6 AM $ 0.69
+0.11%
$ 206.86 million $ 470,745
Jan 7, 5 AM $ 0.688
+0.02%
$ 206.46 million $ 482,963
Jan 7, 4 AM $ 0.688
+0.04%
$ 206.51 million $ 491,838
Jan 7, 3 AM $ 0.688
-0.07%
$ 206.44 million $ 486,250
Jan 7, 2 AM $ 0.689
+0.19%
$ 206.61 million $ 486,601
Jan 7, 1 AM $ 0.687
-0.03%
$ 206.01 million $ 479,023
Jan 7, 12 AM $ 0.687
-0.05%
$ 205.95 million $ 465,173
Jan 6, 11 PM $ 0.687
+0.17%
$ 206.18 million $ 466,834
Jan 6, 10 PM $ 0.687
+0.20%
$ 206.14 million $ 485,660
Jan 6, 9 PM $ 0.685
-0.17%
$ 205.37 million $ 463,146
Jan 6, 8 PM $ 0.686
+0.15%
$ 205.81 million $ 438,030
Jan 6, 7 PM $ 0.685
+0.13%
$ 205.62 million $ 454,494
Jan 6, 6 PM $ 0.685
+0.44%
$ 205.45 million $ 466,204
Jan 6, 5 PM $ 0.681
-0.25%
$ 204.33 million $ 465,983
Jan 6, 4 PM $ 0.683
+0.12%
$ 204.86 million $ 451,676
Jan 6, 3 PM $ 0.682
+0.24%
$ 204.73 million $ 429,726
Jan 6, 2 PM $ 0.682
-0.09%
$ 204.51 million $ 430,906