WibeGram Historical Data

WIBE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $1.69
+0.11%
$508.19 million $329,074
Mar 16, 11 AM $1.69
-0.25%
$507.74 million $314,476
Mar 16, 10 AM $1.69
+0.22%
$507.99 million $310,753
Mar 16, 9 AM $1.69
-0.11%
$506.68 million $297,262
Mar 16, 8 AM $1.69
-0.02%
$507.39 million $294,053
Mar 16, 7 AM $1.69
+0.11%
$507.41 million $281,459
Mar 16, 6 AM $1.69
-0.18%
$507.01 million $267,726
Mar 16, 5 AM $1.69
+0.03%
$507.07 million $255,542
Mar 16, 4 AM $1.69
+0.05%
$506.99 million $240,989
Mar 16, 3 AM $1.69
+0.60%
$506.89 million $217,731
Mar 16, 2 AM $1.68
-0.03%
$503.66 million $175,295
Mar 16, 1 AM $1.68
+0.21%
$503.82 million $180,014
Mar 16, 12 AM $1.68
-0.12%
$502.89 million $174,545
Mar 15, 11 PM $1.68
+0.07%
$503.23 million $170,184
Mar 15, 10 PM $1.68
+0.31%
$502.64 million $151,406
Mar 15, 9 PM $1.67
+0.06%
$500.97 million $131,306
Mar 15, 8 PM $1.67
+0.02%
$500.67 million $127,074
Mar 15, 7 PM $1.67
+0.09%
$500.36 million $124,813
Mar 15, 6 PM $1.67
-0.34%
$499.95 million $120,627
Mar 15, 5 PM $1.67
+0.47%
$501.39 million $118,185
Mar 15, 4 PM $1.66
+0.01%
$498.84 million $114,658
Mar 15, 3 PM $1.66
-0.05%
$498.85 million $114,784
Mar 15, 2 PM $1.66
+0.01%
$498.79 million $117,953
Mar 15, 1 PM $1.66
+0.14%
$498.57 million $117,657
Mar 15, 12 PM $1.66
-0.02%
$497.86 million $108,934
Mar 15, 11 AM $1.66
+0.04%
$498.02 million $111,500
Mar 15, 10 AM $1.66
+0.04%
$497.93 million $110,762
Mar 15, 9 AM $1.66
+0.14%
$497.67 million $111,816
Mar 15, 8 AM $1.66
-0.04%
$496.89 million $113,610
Mar 15, 7 AM $1.66
+0.00%
$497.04 million $113,425
Mar 15, 6 AM $1.66
+0.09%
$496.91 million $118,658
Mar 15, 5 AM $1.66
-0.05%
$496.55 million $123,087
Mar 15, 4 AM $1.66
+0.13%
$496.62 million $120,107
Mar 15, 3 AM $1.65
+0.11%
$495.88 million $122,967
Mar 15, 2 AM $1.65
+0.00%
$495.37 million $124,830
Mar 15, 1 AM $1.65
+0.00%
$495.34 million $121,828
Mar 15, 12 AM $1.65
-0.04%
$494.91 million $126,319
Mar 14, 11 PM $1.65
+0.07%
$495.16 million $128,070
Mar 14, 10 PM $1.65
+0.05%
$494.83 million $129,163
Mar 14, 9 PM $1.65
+0.00%
$494.6 million $138,449
Mar 14, 8 PM $1.65
+0.13%
$494.71 million $143,185
Mar 14, 7 PM $1.65
+0.08%
$494.16 million $146,512
Mar 14, 6 PM $1.65
+0.04%
$493.7 million $151,010
Mar 14, 5 PM $1.64
-0.03%
$493.4 million $158,838
Mar 14, 4 PM $1.65
+0.09%
$493.57 million $177,351
Mar 14, 3 PM $1.64
-0.14%
$493.03 million $198,712
Mar 14, 2 PM $1.65
+0.21%
$493.85 million $229,047
Mar 14, 1 PM $1.64
+0.04%
$492.75 million $276,536
Mar 14, 12 PM $1.64
+0.12%
$492.66 million $315,140
Mar 14, 11 AM $1.64
+0.04%
$492.21 million $325,337