WibeGram Historical Data

WIBE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.682
+0.24%
$ 204.73 million $ 429,726
Jan 6, 2 PM $ 0.682
-0.09%
$ 204.51 million $ 430,906
Jan 6, 1 PM $ 0.681
+0.11%
$ 204.38 million $ 408,010
Jan 6, 12 PM $ 0.681
+0.11%
$ 204.23 million $ 412,666
Jan 6, 11 AM $ 0.68
+0.11%
$ 204.05 million $ 414,911
Jan 6, 10 AM $ 0.679
-0.03%
$ 203.82 million $ 415,337
Jan 6, 9 AM $ 0.679
-0.03%
$ 203.81 million $ 417,268
Jan 6, 8 AM $ 0.679
-0.08%
$ 203.73 million $ 418,190
Jan 6, 7 AM $ 0.679
+0.09%
$ 203.6 million $ 420,162
Jan 6, 6 AM $ 0.679
+0.15%
$ 203.78 million $ 414,380
Jan 6, 5 AM $ 0.678
+0.07%
$ 203.47 million $ 409,734
Jan 6, 4 AM $ 0.678
+0.03%
$ 203.37 million $ 409,600
Jan 6, 3 AM $ 0.677
-0.01%
$ 203.22 million $ 420,379
Jan 6, 2 AM $ 0.677
+0.10%
$ 203.23 million $ 424,155
Jan 6, 1 AM $ 0.676
-0.16%
$ 202.94 million $ 429,533
Jan 6, 12 AM $ 0.678
+0.17%
$ 203.3 million $ 469,150
Jan 5, 11 PM $ 0.676
+0.05%
$ 202.84 million $ 491,407
Jan 5, 10 PM $ 0.676
+0.14%
$ 202.75 million $ 485,492
Jan 5, 9 PM $ 0.675
+0.27%
$ 202.64 million $ 485,215
Jan 5, 8 PM $ 0.675
+0.12%
$ 202.43 million $ 477,980
Jan 5, 7 PM $ 0.674
-0.18%
$ 202.11 million $ 451,791
Jan 5, 6 PM $ 0.675
-0.03%
$ 202.41 million $ 436,164
Jan 5, 5 PM $ 0.674
+0.21%
$ 202.31 million $ 411,580
Jan 5, 4 PM $ 0.673
+0.04%
$ 201.8 million $ 395,484
Jan 5, 3 PM $ 0.672
-0.24%
$ 201.66 million $ 371,790
Jan 5, 2 PM $ 0.671
-0.11%
$ 201.34 million $ 337,709
Jan 5, 1 PM $ 0.671
-0.02%
$ 201.41 million $ 310,195
Jan 5, 12 PM $ 0.672
+0.08%
$ 201.56 million $ 302,054
Jan 5, 11 AM $ 0.671
+0.08%
$ 201.3 million $ 305,168
Jan 5, 10 AM $ 0.671
+0.21%
$ 201.26 million $ 301,401
Jan 5, 9 AM $ 0.67
+0.09%
$ 200.94 million $ 300,555
Jan 5, 8 AM $ 0.669
+0.12%
$ 200.71 million $ 297,685
Jan 5, 7 AM $ 0.668
-0.01%
$ 200.51 million $ 301,093
Jan 5, 6 AM $ 0.668
+0.15%
$ 200.4 million $ 304,466
Jan 5, 5 AM $ 0.667
-0.08%
$ 200.13 million $ 306,811
Jan 5, 4 AM $ 0.667
+0.01%
$ 200.2 million $ 301,052
Jan 5, 3 AM $ 0.667
+0.04%
$ 200.11 million $ 293,820
Jan 5, 2 AM $ 0.667
+0.23%
$ 200.13 million $ 289,731
Jan 5, 1 AM $ 0.665
+0.03%
$ 199.57 million $ 277,812
Jan 5, 12 AM $ 0.667
+0.36%
$ 200.05 million $ 237,723
Jan 4, 11 PM $ 0.665
-0.01%
$ 199.42 million $ 238,616
Jan 4, 10 PM $ 0.665
-0.02%
$ 199.46 million $ 236,278
Jan 4, 9 PM $ 0.664
+0.00%
$ 199.29 million $ 237,610
Jan 4, 8 PM $ 0.664
+0.08%
$ 199.29 million $ 239,867
Jan 4, 7 PM $ 0.664
+0.15%
$ 199.16 million $ 239,554
Jan 4, 6 PM $ 0.663
+0.12%
$ 198.89 million $ 231,666
Jan 4, 5 PM $ 0.663
+0.04%
$ 198.81 million $ 226,983
Jan 4, 4 PM $ 0.662
-0.05%
$ 198.69 million $ 226,931
Jan 4, 3 PM $ 0.662
+0.02%
$ 198.55 million $ 226,258
Jan 4, 2 PM $ 0.662
+0.05%
$ 198.45 million $ 223,649