WibeGram Historical Data

WIBE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $1.64
+0.03%
$491.7 million $329,111
Mar 14, 9 AM $1.64
+0.06%
$491.56 million $340,091
Mar 14, 8 AM $1.64
+0.09%
$491.25 million $342,030
Mar 14, 7 AM $1.64
+0.00%
$490.83 million $353,810
Mar 14, 6 AM $1.64
+0.09%
$491.11 million $358,994
Mar 14, 5 AM $1.64
+0.40%
$490.59 million $361,058
Mar 14, 4 AM $1.63
-0.11%
$489.19 million $361,495
Mar 14, 3 AM $1.63
-0.01%
$489.63 million $366,109
Mar 14, 2 AM $1.63
+0.07%
$489.61 million $363,262
Mar 14, 1 AM $1.63
+0.01%
$489.25 million $367,909
Mar 14, 12 AM $1.63
+0.03%
$489.07 million $370,659
Mar 13, 11 PM $1.63
-0.08%
$488.77 million $402,457
Mar 13, 10 PM $1.63
+0.15%
$489.04 million $407,585
Mar 13, 9 PM $1.63
+0.05%
$488.53 million $403,073
Mar 13, 8 PM $1.63
+0.16%
$488.41 million $402,073
Mar 13, 7 PM $1.63
+0.09%
$487.76 million $403,955
Mar 13, 6 PM $1.62
-0.21%
$487.23 million $406,544
Mar 13, 5 PM $1.63
+0.23%
$488.12 million $404,547
Mar 13, 4 PM $1.63
+0.63%
$488.74 million $394,591
Mar 13, 3 PM $1.62
+0.33%
$486.44 million $383,437
Mar 13, 2 PM $1.62
-0.21%
$485.65 million $370,472
Mar 13, 1 PM $1.62
+0.06%
$486.9 million $345,244
Mar 13, 12 PM $1.62
-0.11%
$486 million $322,522
Mar 13, 11 AM $1.62
+0.13%
$486.48 million $314,457
Mar 13, 10 AM $1.62
-0.07%
$485.98 million $319,420
Mar 13, 9 AM $1.62
+0.21%
$487.03 million $311,077
Mar 13, 8 AM $1.62
+0.16%
$486.21 million $311,286
Mar 13, 7 AM $1.62
-0.01%
$485.34 million $308,914
Mar 13, 6 AM $1.62
-0.06%
$485.13 million $306,051
Mar 13, 5 AM $1.62
+0.08%
$484.86 million $298,701
Mar 13, 4 AM $1.62
-0.15%
$484.51 million $298,377
Mar 13, 3 AM $1.62
+0.24%
$484.83 million $296,826
Mar 13, 2 AM $1.61
-0.06%
$483.48 million $292,563
Mar 13, 1 AM $1.61
+0.12%
$483.98 million $294,158
Mar 13, 12 AM $1.61
-0.17%
$483.16 million $291,923
Mar 12, 11 PM $1.61
-0.09%
$483.81 million $259,524
Mar 12, 10 PM $1.61
-0.01%
$483.68 million $250,175
Mar 12, 9 PM $1.61
+0.04%
$483.56 million $252,672
Mar 12, 8 PM $1.61
-0.03%
$483.3 million $255,903
Mar 12, 7 PM $1.61
+0.11%
$483.32 million $253,540
Mar 12, 6 PM $1.61
+0.26%
$483.12 million $255,020
Mar 12, 5 PM $1.61
+0.04%
$482.13 million $257,858
Mar 12, 4 PM $1.61
-0.08%
$481.95 million $269,904
Mar 12, 3 PM $1.61
+0.03%
$482.43 million $269,945
Mar 12, 2 PM $1.61
+0.22%
$482.18 million $268,011
Mar 12, 1 PM $1.6
+0.27%
$480.95 million $268,781
Mar 12, 12 PM $1.6
+0.22%
$479.87 million $282,607
Mar 12, 11 AM $1.6
-0.11%
$479.1 million $284,633
Mar 12, 10 AM $1.6
+0.00%
$479.54 million $281,910
Mar 12, 9 AM $1.6
+0.08%
$479.58 million $280,802