WibeGram Historical Data

WIBE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.662
+0.05%
$ 198.45 million $ 223,649
Jan 4, 1 PM $ 0.661
+0.06%
$ 198.3 million $ 223,379
Jan 4, 12 PM $ 0.66
+0.04%
$ 198.13 million $ 222,678
Jan 4, 11 AM $ 0.66
+0.02%
$ 198.12 million $ 219,743
Jan 4, 10 AM $ 0.66
+0.02%
$ 198.06 million $ 215,726
Jan 4, 9 AM $ 0.66
+0.11%
$ 197.96 million $ 208,729
Jan 4, 8 AM $ 0.659
+0.05%
$ 197.78 million $ 204,860
Jan 4, 7 AM $ 0.659
+0.02%
$ 197.61 million $ 198,945
Jan 4, 6 AM $ 0.659
+0.04%
$ 197.6 million $ 205,879
Jan 4, 5 AM $ 0.659
+0.16%
$ -- $ 197,894
Jan 4, 4 AM $ 0.658
-0.05%
$ -- $ 199,351
Jan 4, 3 AM $ 0.658
+0.12%
$ -- $ 197,639
Jan 4, 2 AM $ 0.658
-0.12%
$ -- $ 195,090
Jan 4, 1 AM $ 0.658
-0.11%
$ -- $ 197,421
Jan 4, 12 AM $ 0.657
+0.05%
$ -- $ 193,784
Jan 3, 11 PM $ 0.657
+0.06%
$ 196.97 million $ 166,003
Jan 3, 10 PM $ 0.656
+0.05%
$ 196.83 million $ 165,974
Jan 3, 9 PM $ 0.656
+0.05%
$ 196.72 million $ 169,321
Jan 3, 8 PM $ 0.656
+0.03%
$ 196.65 million $ 170,533
Jan 3, 7 PM $ 0.656
+0.06%
$ 196.67 million $ 178,869
Jan 3, 6 PM $ 0.656
+0.02%
$ 196.67 million $ 190,770
Jan 3, 5 PM $ 0.655
+0.01%
$ 196.47 million $ 210,037
Jan 3, 4 PM $ 0.655
+0.05%
$ 196.43 million $ 240,484
Jan 3, 3 PM $ 0.655
+0.07%
$ 196.38 million $ 295,099
Jan 3, 2 PM $ 0.654
-0.03%
$ 196.09 million $ 331,754
Jan 3, 1 PM $ 0.654
+0.00%
$ 196.16 million $ 377,906
Jan 3, 12 PM $ 0.654
+0.17%
$ 196.23 million $ 382,525
Jan 3, 11 AM $ 0.653
+0.09%
$ 195.96 million $ 388,536
Jan 3, 10 AM $ 0.653
+0.09%
$ 195.76 million $ 393,045
Jan 3, 9 AM $ 0.652
-0.05%
$ 195.47 million $ 424,990
Jan 3, 8 AM $ 0.651
-0.08%
$ 195.4 million $ 438,630
Jan 3, 7 AM $ 0.651
-0.05%
$ 195.36 million $ 435,026
Jan 3, 6 AM $ 0.651
-0.02%
$ 195.3 million $ 421,238
Jan 3, 5 AM $ 0.651
+0.06%
$ 195.33 million $ 421,575
Jan 3, 4 AM $ 0.65
-0.03%
$ 195.14 million $ 422,162
Jan 3, 3 AM $ 0.65
+0.02%
$ 195.1 million $ 425,789
Jan 3, 2 AM $ 0.65
+0.05%
$ 195.1 million $ 449,361
Jan 3, 1 AM $ 0.65
+0.02%
$ 195.07 million $ 433,117
Jan 3, 12 AM $ 0.65
+0.11%
$ 195.05 million $ 433,442
Jan 2, 11 PM $ 0.649
-0.02%
$ 194.71 million $ 439,397
Jan 2, 10 PM $ 0.649
-0.14%
$ 194.74 million $ 442,827
Jan 2, 9 PM $ 0.649
+0.14%
$ 194.68 million $ 442,665
Jan 2, 8 PM $ 0.648
-0.04%
$ 194.38 million $ 439,372
Jan 2, 7 PM $ 0.648
-0.04%
$ 194.32 million $ 429,690
Jan 2, 6 PM $ 0.647
-0.18%
$ 194.22 million $ 416,554
Jan 2, 5 PM $ 0.646
-0.14%
$ 193.94 million $ 402,798
Jan 2, 4 PM $ 0.647
+0.00%
$ 194.2 million $ 379,244
Jan 2, 3 PM $ 0.647
-0.29%
$ 194.13 million $ 329,810
Jan 2, 2 PM $ 0.65
+0.51%
$ 195.15 million $ 294,383
Jan 2, 1 PM $ 0.648
+0.07%
$ 194.4 million $ 246,201