WibeGram Historical Data

WIBE Page 52
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $1.6
+0.07%
$479.61 million $275,889
Mar 12, 7 AM $1.6
+0.22%
$479.42 million $274,468
Mar 12, 6 AM $1.59
+0.01%
$478.31 million $276,564
Mar 12, 5 AM $1.59
-0.01%
$477.94 million $273,945
Mar 12, 4 AM $1.59
+0.04%
$477.47 million $275,575
Mar 12, 3 AM $1.59
+0.16%
$477.19 million $277,637
Mar 12, 2 AM $1.59
-0.05%
$476.36 million $279,955
Mar 12, 1 AM $1.59
+0.03%
$476.68 million $283,089
Mar 12, 12 AM $1.59
+0.15%
$476.5 million $282,999
Mar 11, 11 PM $1.58
-0.05%
$474.62 million $283,375
Mar 11, 10 PM $1.58
-0.03%
$474.89 million $283,259
Mar 11, 9 PM $1.58
+0.05%
$474.97 million $285,774
Mar 11, 8 PM $1.58
-0.02%
$474.58 million $288,034
Mar 11, 7 PM $1.58
+0.04%
$474.86 million $288,082
Mar 11, 6 PM $1.58
+0.35%
$475.41 million $292,890
Mar 11, 5 PM $1.58
+0.06%
$473.87 million $301,314
Mar 11, 4 PM $1.58
+0.01%
$474.2 million $295,134
Mar 11, 3 PM $1.58
+0.17%
$473.68 million $291,945
Mar 11, 2 PM $1.58
+0.43%
$473.24 million $299,748
Mar 11, 1 PM $1.57
-0.27%
$470.95 million $308,482
Mar 11, 12 PM $1.57
+0.23%
$472.09 million $294,699
Mar 11, 11 AM $1.57
-0.03%
$470.97 million $295,544
Mar 11, 10 AM $1.57
+0.18%
$470.82 million $293,722
Mar 11, 9 AM $1.57
+0.01%
$470.85 million $300,638
Mar 11, 8 AM $1.57
+0.02%
$470.2 million $308,532
Mar 11, 7 AM $1.57
-0.02%
$470.52 million $322,587
Mar 11, 6 AM $1.57
+0.06%
$470.33 million $330,991
Mar 11, 5 AM $1.57
+0.04%
$470.24 million $333,146
Mar 11, 4 AM $1.57
+0.21%
$470.13 million $337,225
Mar 11, 3 AM $1.56
-0.07%
$469.1 million $334,104
Mar 11, 2 AM $1.56
+0.18%
$469.3 million $342,190
Mar 11, 1 AM $1.56
+0.03%
$468.99 million $352,656
Mar 11, 12 AM $1.56
+0.27%
$469.38 million $352,877
Mar 10, 11 PM $1.56
+0.08%
$467.96 million $357,449
Mar 10, 10 PM $1.56
-0.04%
$467.88 million $358,071
Mar 10, 9 PM $1.56
+0.01%
$468.02 million $369,128
Mar 10, 8 PM $1.56
+0.04%
$467.96 million $366,537
Mar 10, 7 PM $1.56
+0.16%
$467.15 million $366,379
Mar 10, 6 PM $1.56
+0.07%
$466.9 million $372,983
Mar 10, 5 PM $1.56
-0.07%
$466.86 million $365,201
Mar 10, 4 PM $1.56
+0.08%
$467.61 million $361,574
Mar 10, 3 PM $1.56
-0.52%
$466.79 million $358,778
Mar 10, 2 PM $1.56
+0.63%
$467.94 million $349,797
Mar 10, 1 PM $1.56
+0.60%
$467.41 million $343,497
Mar 10, 12 PM $1.55
+0.21%
$465.48 million $348,963
Mar 10, 11 AM $1.55
-0.13%
$464.8 million $350,457
Mar 10, 10 AM $1.55
+0.02%
$465.42 million $351,232
Mar 10, 9 AM $1.55
+0.21%
$465.05 million $352,636
Mar 10, 8 AM $1.55
+0.05%
$464.29 million $349,810
Mar 10, 7 AM $1.55
+0.01%
$464.19 million $349,648