WibeGram Historical Data

WIBE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.65
+0.51%
$ 195.15 million $ 294,383
Jan 2, 1 PM $ 0.648
+0.07%
$ 194.4 million $ 246,201
Jan 2, 12 PM $ 0.647
-0.05%
$ 194.21 million $ 241,290
Jan 2, 11 AM $ 0.647
+0.03%
$ 194.19 million $ 236,820
Jan 2, 10 AM $ 0.647
+0.00%
$ 194.11 million $ 227,466
Jan 2, 9 AM $ 0.647
+0.16%
$ 194.23 million $ 195,858
Jan 2, 8 AM $ 0.646
+0.08%
$ 193.88 million $ 180,286
Jan 2, 7 AM $ 0.646
+0.08%
$ 193.68 million $ 176,071
Jan 2, 6 AM $ 0.645
+0.00%
$ 193.37 million $ 173,861
Jan 2, 5 AM $ 0.645
+0.19%
$ 193.41 million $ 169,155
Jan 2, 4 AM $ 0.643
+0.01%
$ 192.99 million $ 168,745
Jan 2, 3 AM $ 0.644
+0.19%
$ 193.09 million $ 171,939
Jan 2, 2 AM $ 0.643
+0.06%
$ 192.87 million $ 155,447
Jan 2, 1 AM $ 0.643
+0.01%
$ 192.77 million $ 153,768
Jan 2, 12 AM $ 0.643
+0.03%
$ 192.81 million $ 154,373
Jan 1, 11 PM $ 0.641
-0.13%
$ 192.43 million $ 150,245
Jan 1, 10 PM $ 0.642
-0.02%
$ 192.59 million $ 139,611
Jan 1, 9 PM $ 0.642
+0.11%
$ 192.57 million $ 139,335
Jan 1, 8 PM $ 0.641
+0.01%
$ 192.31 million $ 143,061
Jan 1, 7 PM $ 0.641
+0.10%
$ 192.37 million $ 156,595
Jan 1, 6 PM $ 0.641
+0.11%
$ 192.34 million $ 161,544
Jan 1, 5 PM $ 0.641
+0.16%
$ 192.22 million $ 165,282
Jan 1, 4 PM $ 0.64
+0.03%
$ 191.97 million $ 164,080
Jan 1, 3 PM $ 0.64
+0.02%
$ 191.96 million $ 183,530
Jan 1, 2 PM $ 0.64
+0.14%
$ 191.97 million $ 208,897
Jan 1, 1 PM $ 0.639
-0.02%
$ 191.69 million $ 227,480
Jan 1, 12 PM $ 0.639
+0.01%
$ 191.62 million $ 230,833
Jan 1, 11 AM $ 0.639
+0.01%
$ 191.58 million $ 239,884
Jan 1, 10 AM $ 0.639
+0.08%
$ 191.57 million $ 254,186
Jan 1, 9 AM $ 0.638
+0.10%
$ 191.43 million $ 260,809
Jan 1, 8 AM $ 0.637
+0.07%
$ 191.25 million $ 261,239
Jan 1, 7 AM $ 0.637
+0.06%
$ 191.11 million $ 265,130
Jan 1, 6 AM $ 0.636
+0.02%
$ 190.87 million $ 260,663
Jan 1, 5 AM $ 0.636
+0.09%
$ 190.94 million $ 265,062
Jan 1, 4 AM $ 0.636
+0.10%
$ 190.85 million $ 265,630
Jan 1, 3 AM $ 0.635
+0.02%
$ 190.64 million $ 263,464
Jan 1, 2 AM $ 0.635
-0.02%
$ 190.57 million $ 263,050
Jan 1, 1 AM $ 0.635
-0.01%
$ 190.51 million $ 267,262
Jan 1, 12 AM $ 0.635
+0.08%
$ 190.42 million $ 269,454
Dec 31, 11 PM $ 0.635
-0.03%
$ 190.35 million $ 272,502
Dec 31, 10 PM $ 0.635
+0.06%
$ 190.37 million $ 273,806
Dec 31, 9 PM $ 0.634
-0.16%
$ 190.18 million $ 272,031
Dec 31, 8 PM $ 0.633
+0.00%
$ 190.04 million $ 274,235
Dec 31, 7 PM $ 0.633
+0.06%
$ 190.03 million $ 264,031
Dec 31, 6 PM $ 0.633
+0.01%
$ 189.79 million $ 266,493
Dec 31, 5 PM $ 0.633
+0.03%
$ 189.8 million $ 267,394
Dec 31, 4 PM $ 0.633
+0.09%
$ 189.83 million $ 270,602
Dec 31, 3 PM $ 0.633
+0.20%
$ 189.82 million $ 274,481
Dec 31, 2 PM $ 0.631
+0.01%
$ 189.31 million $ 276,829
Dec 31, 1 PM $ 0.631
+0.15%
$ 189.32 million $ 290,085