WibeGram Historical Data

WIBE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $1.55
-0.05%
$464.22 million $343,265
Mar 10, 5 AM $1.55
-0.07%
$464.22 million $342,932
Mar 10, 4 AM $1.55
+0.05%
$464.22 million $351,383
Mar 10, 3 AM $1.54
+0.02%
$462.9 million $350,126
Mar 10, 2 AM $1.54
-0.19%
$462.91 million $358,049
Mar 10, 1 AM $1.55
+0.29%
$463.62 million $342,966
Mar 10, 12 AM $1.54
+0.15%
$462.59 million $349,356
Mar 9, 11 PM $1.54
-0.01%
$460.78 million $347,216
Mar 9, 10 PM $1.54
-0.23%
$460.89 million $344,536
Mar 9, 9 PM $1.54
-0.12%
$461.71 million $362,435
Mar 9, 8 PM $1.54
-0.16%
$461.62 million $362,386
Mar 9, 7 PM $1.54
+0.14%
$461.81 million $364,681
Mar 9, 6 PM $1.54
-0.18%
$461.15 million $353,856
Mar 9, 5 PM $1.54
+0.15%
$461.86 million $346,789
Mar 9, 4 PM $1.54
-0.04%
$461.26 million $343,207
Mar 9, 3 PM $1.54
+0.19%
$461.18 million $334,723
Mar 9, 2 PM $1.54
+0.26%
$460.84 million $318,134
Mar 9, 1 PM $1.53
-0.28%
$459.22 million $301,286
Mar 9, 12 PM $1.53
-0.07%
$460.39 million $287,884
Mar 9, 11 AM $1.54
+0.14%
$460.63 million $293,054
Mar 9, 10 AM $1.53
+0.13%
$460.12 million $293,032
Mar 9, 9 AM $1.53
-0.19%
$459.04 million $289,637
Mar 9, 8 AM $1.53
+0.09%
$460.04 million $284,830
Mar 9, 7 AM $1.53
+0.02%
$459.47 million $273,184
Mar 9, 6 AM $1.53
-0.04%
$459.01 million $266,758
Mar 9, 5 AM $1.53
+0.43%
$460.31 million $263,978
Mar 9, 4 AM $1.53
+0.01%
$458.73 million $251,530
Mar 9, 3 AM $1.53
-0.18%
$458.51 million $256,371
Mar 9, 2 AM $1.53
+0.40%
$459.61 million $243,007
Mar 9, 1 AM $1.53
-0.02%
$458.9 million $246,917
Mar 9, 12 AM $1.53
+0.06%
$459.08 million $233,759
Mar 8, 11 PM $1.53
+0.06%
$459.3 million $225,112
Mar 8, 10 PM $1.53
+0.29%
$459.76 million $223,155
Mar 8, 9 PM $1.53
+0.27%
$458.32 million $194,811
Mar 8, 8 PM $1.52
-0.07%
$457.35 million $192,374
Mar 8, 7 PM $1.53
-0.01%
$457.9 million $189,816
Mar 8, 6 PM $1.53
+0.18%
$457.97 million $191,706
Mar 8, 5 PM $1.52
+0.00%
$457.35 million $193,267
Mar 8, 4 PM $1.52
-0.05%
$457.23 million $193,113
Mar 8, 3 PM $1.52
-0.12%
$457.13 million $189,613
Mar 8, 2 PM $1.53
+0.08%
$457.62 million $189,297
Mar 8, 1 PM $1.53
+0.17%
$458.22 million $188,719
Mar 8, 12 PM $1.52
+0.01%
$457.18 million $177,141
Mar 8, 11 AM $1.52
+0.13%
$457.02 million $165,999
Mar 8, 10 AM $1.52
+0.14%
$456.31 million $163,154
Mar 8, 9 AM $1.52
+0.02%
$455.8 million $153,555
Mar 8, 8 AM $1.52
+0.07%
$455.81 million $148,847
Mar 8, 7 AM $1.52
+0.04%
$455.48 million $147,498
Mar 8, 6 AM $1.52
+0.05%
$454.97 million $150,110
Mar 8, 5 AM $1.52
+0.28%
$454.95 million $152,317