WibeGram Historical Data

WIBE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $1.51
-0.09%
$453.99 million $153,553
Mar 8, 3 AM $1.51
+0.37%
$454.38 million $147,076
Mar 8, 2 AM $1.51
-0.21%
$453.18 million $142,774
Mar 8, 1 AM $1.51
+0.04%
$454.38 million $135,424
Mar 8, 12 AM $1.51
+0.05%
$453.75 million $135,520
Mar 7, 11 PM $1.51
+0.03%
$453.43 million $137,648
Mar 7, 10 PM $1.51
-0.01%
$453.44 million $136,626
Mar 7, 9 PM $1.51
+0.08%
$453.42 million $134,028
Mar 7, 8 PM $1.51
-0.02%
$452.77 million $136,940
Mar 7, 7 PM $1.51
-0.14%
$451.76 million $138,956
Mar 7, 6 PM $1.51
+0.11%
$452.34 million $135,528
Mar 7, 5 PM $1.51
+0.04%
$451.99 million $133,250
Mar 7, 4 PM $1.51
+0.07%
$451.81 million $148,017
Mar 7, 3 PM $1.5
+0.07%
$451.41 million $159,308
Mar 7, 2 PM $1.5
+0.14%
$451.02 million $174,697
Mar 7, 1 PM $1.5
+0.04%
$450.54 million $212,288
Mar 7, 12 PM $1.5
+0.02%
$450.32 million $233,189
Mar 7, 11 AM $1.5
+0.11%
$450.22 million $247,955
Mar 7, 10 AM $1.5
+0.02%
$449.69 million $250,711
Mar 7, 9 AM $1.5
+0.17%
$449.9 million $255,201
Mar 7, 8 AM $1.5
-0.03%
$449.59 million $264,098
Mar 7, 7 AM $1.5
+0.16%
$449.45 million $267,472
Mar 7, 6 AM $1.5
-0.01%
$448.51 million $269,398
Mar 7, 5 AM $1.5
+0.04%
$448.68 million $270,105
Mar 7, 4 AM $1.49
+0.01%
$448.26 million $275,967
Mar 7, 3 AM $1.49
-0.18%
$448.18 million $276,337
Mar 7, 2 AM $1.5
+0.15%
$448.92 million $276,530
Mar 7, 1 AM $1.49
+0.03%
$448.32 million $280,509
Mar 7, 12 AM $1.49
+0.18%
$448.27 million $289,705
Mar 6, 11 PM $1.49
+0.00%
$447.8 million $291,003
Mar 6, 10 PM $1.49
-0.04%
$447.55 million $296,592
Mar 6, 9 PM $1.49
+0.11%
$447.35 million $300,044
Mar 6, 8 PM $1.49
-0.11%
$446.46 million $301,755
Mar 6, 7 PM $1.49
+0.05%
$446.3 million $302,047
Mar 6, 6 PM $1.49
-0.16%
$446.21 million $306,240
Mar 6, 5 PM $1.49
+0.27%
$447.24 million $308,978
Mar 6, 4 PM $1.49
-0.07%
$446.32 million $305,222
Mar 6, 3 PM $1.48
-0.14%
$444.84 million $313,748
Mar 6, 2 PM $1.48
+0.33%
$445.42 million $326,529
Mar 6, 1 PM $1.49
-0.25%
$446.33 million $300,325
Mar 6, 12 PM $1.49
+0.16%
$447.2 million $291,961
Mar 6, 11 AM $1.49
-0.19%
$445.86 million $282,820
Mar 6, 10 AM $1.49
+0.01%
$447.01 million $295,012
Mar 6, 9 AM $1.49
+0.20%
$446.88 million $306,459
Mar 6, 8 AM $1.49
+0.04%
$446.69 million $311,991
Mar 6, 7 AM $1.49
-0.03%
$446.41 million $322,517
Mar 6, 6 AM $1.49
-0.06%
$446.52 million $326,616
Mar 6, 5 AM $1.49
+0.11%
$446.38 million $332,474
Mar 6, 4 AM $1.49
+0.14%
$446.04 million $332,717
Mar 6, 3 AM $1.48
+0.09%
$445.4 million $333,594