WibeGram Historical Data

WIBE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.631
+0.01%
$ 189.31 million $ 276,829
Dec 31, 1 PM $ 0.631
+0.15%
$ 189.32 million $ 290,085
Dec 31, 12 PM $ 0.63
+0.01%
$ 189.03 million $ 292,735
Dec 31, 11 AM $ 0.63
+0.09%
$ 189.11 million $ 286,263
Dec 31, 10 AM $ 0.629
-0.03%
$ 188.81 million $ 278,412
Dec 31, 9 AM $ 0.629
+0.07%
$ 188.84 million $ 275,377
Dec 31, 8 AM $ 0.629
+0.02%
$ 188.65 million $ 281,852
Dec 31, 7 AM $ 0.628
+0.05%
$ 188.52 million $ 302,817
Dec 31, 6 AM $ 0.628
+0.09%
$ 188.48 million $ 303,643
Dec 31, 5 AM $ 0.628
+0.06%
$ 188.27 million $ 306,811
Dec 31, 4 AM $ 0.628
+0.04%
$ 188.26 million $ 304,525
Dec 31, 3 AM $ 0.627
-0.01%
$ 188.19 million $ 311,545
Dec 31, 2 AM $ 0.627
+0.03%
$ 188.02 million $ 313,910
Dec 31, 1 AM $ 0.627
+0.08%
$ 187.97 million $ 317,012
Dec 31, 12 AM $ 0.626
-0.04%
$ 187.85 million $ 317,908
Dec 30, 11 PM $ 0.626
+0.08%
$ 187.91 million $ 315,406
Dec 30, 10 PM $ 0.626
+0.05%
$ 187.74 million $ 314,656
Dec 30, 9 PM $ 0.626
+0.17%
$ 187.74 million $ 304,401
Dec 30, 8 PM $ 0.625
-0.05%
$ 187.38 million $ 314,567
Dec 30, 7 PM $ 0.625
+0.15%
$ 187.38 million $ 324,458
Dec 30, 6 PM $ 0.624
-0.05%
$ 187.13 million $ 322,266
Dec 30, 5 PM $ 0.623
-0.16%
$ 186.88 million $ 325,412
Dec 30, 4 PM $ 0.624
-0.08%
$ 187.07 million $ 319,632
Dec 30, 3 PM $ 0.624
-0.03%
$ 187.13 million $ 304,713
Dec 30, 2 PM $ 0.625
+0.35%
$ 187.42 million $ 294,677
Dec 30, 1 PM $ 0.622
+0.01%
$ 186.68 million $ 284,906
Dec 30, 12 PM $ 0.622
+0.07%
$ 186.61 million $ 289,616
Dec 30, 11 AM $ 0.623
+0.23%
$ 186.75 million $ 321,457
Dec 30, 10 AM $ 0.622
-0.06%
$ 186.47 million $ 327,758
Dec 30, 9 AM $ 0.623
+0.26%
$ 186.84 million $ 338,799
Dec 30, 8 AM $ 0.622
+0.00%
$ 187.11 million $ 379,895
Dec 30, 7 AM $ 0.622
+0.18%
$ 186.49 million $ 365,300
Dec 30, 6 AM $ 0.621
-0.03%
$ 186.23 million $ 384,270
Dec 30, 5 AM $ 0.621
+0.13%
$ 186.24 million $ 393,418
Dec 30, 4 AM $ 0.62
-0.10%
$ 185.9 million $ 406,901
Dec 30, 3 AM $ 0.62
+0.13%
$ 186.11 million $ 429,699
Dec 30, 2 AM $ 0.619
+0.08%
$ 185.74 million $ 454,309
Dec 30, 1 AM $ 0.619
+0.06%
$ 185.73 million $ 486,442
Dec 30, 12 AM $ 0.619
+0.04%
$ 185.66 million $ 492,346
Dec 29, 11 PM $ 0.618
+0.14%
$ 185.51 million $ 512,494
Dec 29, 10 PM $ 0.618
+0.10%
$ 185.3 million $ 512,291
Dec 29, 9 PM $ 0.617
+0.00%
$ 185.15 million $ 506,272
Dec 29, 8 PM $ 0.617
-0.06%
$ 185.05 million $ 508,425
Dec 29, 7 PM $ 0.616
+0.23%
$ 184.94 million $ 490,386
Dec 29, 6 PM $ 0.616
+0.04%
$ 184.82 million $ 490,207
Dec 29, 5 PM $ 0.616
+0.19%
$ 184.87 million $ 485,157
Dec 29, 4 PM $ 0.616
+0.18%
$ 184.84 million $ 476,394
Dec 29, 3 PM $ 0.615
+0.08%
$ 184.37 million $ 465,003
Dec 29, 2 PM $ 0.614
-0.23%
$ 184.15 million $ 451,436
Dec 29, 1 PM $ 0.614
-0.11%
$ 184.34 million $ 434,026