WibeGram Historical Data

WIBE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.614
-0.11%
$ 184.34 million $ 434,026
Dec 29, 12 PM $ 0.615
+0.02%
$ 184.46 million $ 425,806
Dec 29, 11 AM $ 0.615
+0.01%
$ 184.43 million $ 388,159
Dec 29, 10 AM $ 0.615
+0.01%
$ 184.35 million $ 379,317
Dec 29, 9 AM $ 0.613
-0.07%
$ 183.86 million $ 371,671
Dec 29, 8 AM $ 0.614
+0.05%
$ 184.08 million $ 328,482
Dec 29, 7 AM $ 0.614
-0.02%
$ 184.06 million $ 316,072
Dec 29, 6 AM $ 0.613
+0.10%
$ 184.02 million $ 291,436
Dec 29, 5 AM $ 0.613
+0.04%
$ 183.87 million $ 280,368
Dec 29, 4 AM $ 0.612
+0.09%
$ 183.75 million $ 264,485
Dec 29, 3 AM $ 0.613
+0.16%
$ 183.75 million $ 234,602
Dec 29, 2 AM $ 0.612
+0.13%
$ 183.58 million $ 199,289
Dec 29, 1 AM $ 0.611
+0.26%
$ 183.34 million $ 161,933
Dec 29, 12 AM $ 0.61
+0.06%
$ 183.01 million $ 146,938
Dec 28, 11 PM $ 0.61
+0.19%
$ 183.05 million $ 136,718
Dec 28, 10 PM $ 0.61
+0.18%
$ 182.99 million $ 136,459
Dec 28, 9 PM $ 0.609
+0.05%
$ 182.69 million $ 139,934
Dec 28, 8 PM $ 0.609
+0.11%
$ 182.71 million $ 138,356
Dec 28, 7 PM $ 0.608
+0.06%
$ 182.52 million $ 137,902
Dec 28, 6 PM $ 0.608
+0.01%
$ 182.33 million $ 134,146
Dec 28, 5 PM $ 0.608
+0.02%
$ 182.27 million $ 127,336
Dec 28, 4 PM $ 0.608
+0.16%
$ 182.37 million $ 128,484
Dec 28, 3 PM $ 0.607
+0.23%
$ 182.16 million $ 126,974
Dec 28, 2 PM $ 0.607
+0.08%
$ 181.96 million $ 123,588
Dec 28, 1 PM $ 0.606
+0.06%
$ 181.87 million $ 118,076
Dec 28, 12 PM $ 0.606
+0.07%
$ 181.82 million $ 112,962
Dec 28, 11 AM $ 0.606
+0.10%
$ 181.75 million $ 111,121
Dec 28, 10 AM $ 0.605
+0.04%
$ 181.48 million $ 110,808
Dec 28, 9 AM $ 0.605
-0.01%
$ 181.35 million $ 103,871
Dec 28, 8 AM $ 0.604
+0.07%
$ 181.24 million $ 105,527
Dec 28, 7 AM $ 0.604
+0.01%
$ 181.14 million $ 106,772
Dec 28, 6 AM $ 0.603
+0.00%
$ 181.03 million $ 110,616
Dec 28, 5 AM $ 0.603
+0.01%
$ 180.98 million $ 112,261
Dec 28, 4 AM $ 0.603
+0.08%
$ 180.95 million $ 110,601
Dec 28, 3 AM $ 0.603
+0.04%
$ 180.77 million $ 110,609
Dec 28, 2 AM $ 0.602
+0.02%
$ 180.61 million $ 110,784
Dec 28, 1 AM $ 0.602
+0.12%
$ 180.5 million $ 112,482
Dec 28, 12 AM $ 0.602
+0.14%
$ 180.46 million $ 112,594
Dec 27, 11 PM $ 0.602
+0.20%
$ 180.6 million $ 112,744
Dec 27, 10 PM $ 0.601
-0.01%
$ 180.21 million $ 109,322
Dec 27, 9 PM $ 0.601
+0.08%
$ 180.23 million $ 106,531
Dec 27, 8 PM $ 0.6
-0.03%
$ 180.02 million $ 110,070
Dec 27, 7 PM $ 0.6
+0.06%
$ 180.08 million $ 113,061
Dec 27, 6 PM $ 0.6
+0.04%
$ 179.92 million $ 116,373
Dec 27, 5 PM $ 0.6
+0.06%
$ 179.93 million $ 120,647
Dec 27, 4 PM $ 0.599
+0.13%
$ 179.71 million $ 131,516
Dec 27, 3 PM $ 0.599
+0.09%
$ 179.6 million $ 143,387
Dec 27, 2 PM $ 0.598
+0.04%
$ 179.5 million $ 204,336
Dec 27, 1 PM $ 0.598
+0.03%
$ 179.41 million $ 239,763
Dec 27, 12 PM $ 0.598
-0.01%
$ 179.29 million $ 245,581