WibeGram Historical Data

WIBE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $1.48
-0.12%
$445.01 million $333,509
Mar 6, 1 AM $1.49
+0.17%
$445.52 million $333,429
Mar 6, 12 AM $1.48
+0.09%
$444.82 million $337,342
Mar 5, 11 PM $1.48
+0.05%
$444.26 million $338,606
Mar 5, 10 PM $1.48
+0.21%
$444.28 million $338,672
Mar 5, 9 PM $1.48
-0.12%
$443.8 million $342,992
Mar 5, 8 PM $1.48
+0.32%
$443.92 million $345,655
Mar 5, 7 PM $1.48
+0.16%
$443.26 million $348,954
Mar 5, 6 PM $1.47
+0.12%
$442.36 million $369,779
Mar 5, 5 PM $1.47
-0.29%
$442.32 million $379,201
Mar 5, 4 PM $1.48
-0.01%
$443.74 million $532,932
Mar 5, 3 PM $1.48
-0.23%
$444.48 million $561,804
Mar 5, 2 PM $1.48
+0.49%
$445.1 million $583,901
Mar 5, 1 PM $1.48
+0.26%
$444.16 million $622,447
Mar 5, 12 PM $1.48
+0.12%
$443.98 million $627,169
Mar 5, 11 AM $1.48
+0.06%
$443.52 million $636,762
Mar 5, 10 AM $1.48
+0.36%
$443.24 million $630,971
Mar 5, 9 AM $1.47
-0.08%
$441.66 million $645,374
Mar 5, 8 AM $1.47
+0.55%
$442.46 million $683,581
Mar 5, 7 AM $1.47
-0.26%
$439.67 million $718,663
Mar 5, 6 AM $1.47
-0.04%
$440.83 million $732,707
Mar 5, 5 AM $1.47
+0.05%
$441.01 million $731,250
Mar 5, 4 AM $1.47
-0.18%
$439.94 million $725,708
Mar 5, 3 AM $1.47
+0.13%
$440.01 million $722,789
Mar 5, 2 AM $1.47
+0.06%
$440.12 million $734,476
Mar 5, 1 AM $1.47
+0.11%
$439.51 million $737,983
Mar 5, 12 AM $1.46
-0.17%
$439.18 million $730,704
Mar 4, 11 PM $1.46
-0.07%
$439.24 million $727,139
Mar 4, 10 PM $1.46
-0.24%
$438.63 million $720,833
Mar 4, 9 PM $1.46
+0.08%
$439.28 million $716,816
Mar 4, 8 PM $1.46
-0.06%
$438.5 million $701,416
Mar 4, 7 PM $1.46
+0.34%
$439.18 million $700,462
Mar 4, 6 PM $1.46
+0.33%
$437.69 million $670,529
Mar 4, 5 PM $1.46
+0.14%
$437.25 million $661,793
Mar 4, 4 PM $1.46
-0.31%
$-- $652,272
Mar 4, 1 PM $1.45
+0.05%
$435.45 million $556,549
Mar 4, 12 PM $1.45
-0.13%
$435.05 million $552,033
Mar 4, 11 AM $1.45
-0.12%
$435.46 million $554,896
Mar 4, 9 AM $1.45
+0.09%
$435.27 million $506,999
Mar 4, 8 AM $1.45
+0.36%
$434.8 million $479,374
Mar 4, 7 AM $1.45
+0.40%
$434.68 million $449,458
Mar 4, 6 AM $1.44
-0.07%
$433.15 million $436,160
Mar 4, 5 AM $1.44
-0.04%
$433.44 million $433,652
Mar 4, 4 AM $1.44
-0.03%
$433.39 million $438,494
Mar 4, 3 AM $1.44
+0.01%
$432.98 million $434,597
Mar 4, 2 AM $1.44
+0.04%
$433.08 million $429,542
Mar 4, 1 AM $1.44
-0.01%
$432.9 million $436,390
Mar 4, 12 AM $1.44
+0.09%
$432.76 million $429,338
Mar 3, 11 PM $1.44
-0.06%
$432.56 million $432,136
Mar 3, 10 PM $1.44
-0.01%
$432.28 million $443,587