WibeGram Historical Data

WIBE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.599
+0.09%
$ 179.6 million $ 143,387
Dec 27, 2 PM $ 0.598
+0.04%
$ 179.5 million $ 204,336
Dec 27, 1 PM $ 0.598
+0.03%
$ 179.41 million $ 239,763
Dec 27, 12 PM $ 0.598
-0.01%
$ 179.29 million $ 245,581
Dec 27, 11 AM $ 0.598
+0.12%
$ 179.26 million $ 248,787
Dec 27, 10 AM $ 0.598
+0.13%
$ 179.31 million $ 251,173
Dec 27, 9 AM $ 0.597
+0.07%
$ 179.04 million $ 247,790
Dec 27, 8 AM $ 0.596
+0.04%
$ 178.85 million $ 249,548
Dec 27, 7 AM $ 0.596
+0.11%
$ 178.83 million $ 261,970
Dec 27, 6 AM $ 0.595
+0.04%
$ 178.62 million $ 287,635
Dec 27, 5 AM $ 0.595
+0.07%
$ 178.51 million $ 294,952
Dec 27, 4 AM $ 0.595
+0.06%
$ 178.42 million $ 298,189
Dec 27, 3 AM $ 0.595
+0.08%
$ 178.35 million $ 306,577
Dec 27, 2 AM $ 0.594
+0.07%
$ 178.2 million $ 326,846
Dec 27, 1 AM $ 0.593
+0.02%
$ 178.04 million $ 380,317
Dec 27, 12 AM $ 0.593
-0.03%
$ 177.94 million $ 385,652
Dec 26, 11 PM $ 0.593
+0.10%
$ 177.96 million $ 394,201
Dec 26, 10 PM $ 0.593
+0.06%
$ 177.97 million $ 406,987
Dec 26, 9 PM $ 0.593
+0.11%
$ 177.84 million $ 411,215
Dec 26, 8 PM $ 0.593
+0.16%
$ 177.81 million $ 408,021
Dec 26, 7 PM $ 0.592
+0.09%
$ 177.56 million $ 408,120
Dec 26, 6 PM $ 0.592
+0.03%
$ 177.52 million $ 402,264
Dec 26, 5 PM $ 0.591
+0.04%
$ 177.35 million $ 403,840
Dec 26, 4 PM $ 0.591
+0.07%
$ 177.34 million $ 397,041
Dec 26, 3 PM $ 0.591
-0.17%
$ 177.42 million $ 396,922
Dec 26, 2 PM $ 0.59
-0.56%
$ 176.85 million $ 359,684
Dec 26, 1 PM $ 0.593
+0.05%
$ 177.81 million $ 325,178
Dec 26, 12 PM $ 0.592
+0.07%
$ 177.59 million $ 323,961
Dec 26, 11 AM $ 0.591
-0.01%
$ 177.42 million $ 314,026
Dec 26, 10 AM $ 0.591
+0.08%
$ 177.33 million $ 322,202
Dec 26, 9 AM $ 0.591
+0.09%
$ 177.36 million $ 321,743
Dec 26, 8 AM $ 0.591
+0.06%
$ 177.22 million $ 317,802
Dec 26, 7 AM $ 0.59
-0.14%
$ 176.89 million $ 312,996
Dec 26, 6 AM $ 0.59
-0.09%
$ 176.93 million $ 284,616
Dec 26, 5 AM $ 0.59
-0.01%
$ 176.97 million $ 277,268
Dec 26, 4 AM $ 0.59
+0.04%
$ 176.99 million $ 278,913
Dec 26, 3 AM $ 0.59
-0.06%
$ 176.88 million $ 266,256
Dec 26, 2 AM $ 0.589
+0.00%
$ 176.71 million $ 247,834
Dec 26, 1 AM $ 0.589
+0.09%
$ 176.71 million $ 193,552
Dec 26, 12 AM $ 0.588
-0.09%
$ 176.55 million $ 189,044
Dec 25, 11 PM $ 0.588
+0.03%
$ 176.43 million $ 178,847
Dec 25, 10 PM $ 0.586
-0.12%
$ 175.95 million $ 163,606
Dec 25, 9 PM $ 0.587
+0.01%
$ 176.15 million $ 159,889
Dec 25, 8 PM $ 0.587
+0.02%
$ 176.23 million $ 160,963
Dec 25, 7 PM $ 0.587
-0.09%
$ 176.05 million $ 161,482
Dec 25, 6 PM $ 0.587
+0.02%
$ 176.13 million $ 163,148
Dec 25, 5 PM $ 0.587
+0.16%
$ 176.19 million $ 164,639
Dec 25, 4 PM $ 0.586
-0.13%
$ 175.75 million $ 166,001
Dec 25, 3 PM $ 0.587
+0.23%
$ 176.23 million $ 171,310
Dec 25, 2 PM $ 0.587
+0.09%
$ 176.07 million $ 158,767