WibeGram Historical Data

WIBE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $1.44
+0.28%
$432.3 million $449,081
Mar 3, 8 PM $1.44
-0.06%
$431.28 million $453,084
Mar 3, 7 PM $1.44
+0.51%
$431.73 million $461,399
Mar 3, 6 PM $1.43
-0.20%
$429.6 million $464,209
Mar 3, 5 PM $1.43
-0.01%
$430.13 million $464,055
Mar 3, 4 PM $1.44
+0.23%
$431.83 million $473,647
Mar 3, 3 PM $1.43
-0.28%
$430.47 million $489,005
Mar 3, 2 PM $1.44
+0.07%
$431.63 million $545,633
Mar 3, 1 PM $1.44
+0.28%
$431.04 million $556,903
Mar 3, 12 PM $1.43
+0.24%
$430.5 million $570,792
Mar 3, 11 AM $1.43
+0.09%
$429.6 million $559,129
Mar 3, 10 AM $1.43
+0.13%
$429.95 million $557,202
Mar 3, 9 AM $1.43
-0.04%
$429.05 million $549,501
Mar 3, 8 AM $1.43
-0.12%
$428.82 million $540,985
Mar 3, 7 AM $1.43
-0.14%
$428.92 million $525,028
Mar 3, 6 AM $1.43
-0.13%
$428.77 million $530,045
Mar 3, 5 AM $1.43
+0.17%
$429.33 million $523,668
Mar 3, 4 AM $1.43
+0.01%
$428.32 million $516,099
Mar 3, 3 AM $1.43
+0.22%
$428.06 million $517,672
Mar 3, 2 AM $1.43
+0.31%
$427.62 million $520,838
Mar 3, 1 AM $1.42
+0.01%
$426.99 million $514,076
Mar 3, 12 AM $1.42
+0.00%
$426.15 million $516,619
Mar 2, 11 PM $1.42
+0.06%
$426.4 million $520,007
Mar 2, 10 PM $1.42
-0.07%
$425.81 million $516,184
Mar 2, 9 PM $1.42
+0.15%
$426.22 million $529,837
Mar 2, 8 PM $1.42
-0.02%
$426.23 million $527,437
Mar 2, 7 PM $1.42
+0.20%
$426.01 million $531,097
Mar 2, 6 PM $1.42
+0.06%
$425.7 million $516,850
Mar 2, 5 PM $1.42
+0.12%
$425.69 million $520,128
Mar 2, 4 PM $1.41
+0.01%
$424.2 million $510,907
Mar 2, 3 PM $1.41
+0.53%
$422.66 million $477,007
Mar 2, 2 PM $1.4
-0.09%
$420.42 million $400,885
Mar 2, 1 PM $1.4
+0.03%
$420.26 million $377,511
Mar 2, 12 PM $1.4
+0.11%
$420.53 million $368,364
Mar 2, 11 AM $1.4
+0.09%
$420.25 million $364,562
Mar 2, 10 AM $1.4
+0.12%
$420.06 million $356,228
Mar 2, 9 AM $1.4
+0.01%
$419.64 million $358,819
Mar 2, 8 AM $1.4
+0.07%
$419.35 million $353,421
Mar 2, 7 AM $1.4
-0.15%
$418.87 million $356,076
Mar 2, 6 AM $1.4
-0.12%
$418.89 million $348,441
Mar 2, 5 AM $1.4
+0.08%
$419.36 million $360,129
Mar 2, 4 AM $1.39
+0.07%
$418.43 million $355,989
Mar 2, 3 AM $1.39
-0.15%
$418.25 million $361,915
Mar 2, 2 AM $1.4
-0.01%
$419.07 million $361,110
Mar 2, 1 AM $1.4
+0.35%
$419.53 million $390,835
Mar 2, 12 AM $1.4
+0.08%
$418.67 million $398,475
Mar 1, 11 PM $1.39
+0.02%
$418.32 million $392,259
Mar 1, 10 PM $1.39
+0.03%
$418.22 million $386,295
Mar 1, 9 PM $1.39
+0.05%
$418.24 million $381,598
Mar 1, 8 PM $1.39
+0.15%
$418.01 million $380,027