WibeGram Historical Data

WIBE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.587
+0.23%
$ 176.23 million $ 171,310
Dec 25, 2 PM $ 0.587
+0.09%
$ 176.07 million $ 158,767
Dec 25, 1 PM $ 0.586
+0.00%
$ 175.83 million $ 175,460
Dec 25, 12 PM $ 0.586
+0.05%
$ 175.79 million $ 174,932
Dec 25, 11 AM $ 0.586
+0.02%
$ 175.68 million $ 180,453
Dec 25, 10 AM $ 0.585
+0.06%
$ 175.62 million $ 183,002
Dec 25, 9 AM $ 0.585
+0.06%
$ 175.55 million $ 181,913
Dec 25, 8 AM $ 0.585
+0.02%
$ 175.43 million $ 184,181
Dec 25, 7 AM $ 0.585
+0.06%
$ 175.39 million $ 183,240
Dec 25, 6 AM $ 0.585
+0.12%
$ 175.37 million $ 188,243
Dec 25, 5 AM $ 0.584
+0.07%
$ 175.27 million $ 192,429
Dec 25, 4 AM $ 0.583
-0.02%
$ 175 million $ 196,450
Dec 25, 3 AM $ 0.583
+0.01%
$ 175 million $ 203,110
Dec 25, 2 AM $ 0.583
+0.06%
$ 174.93 million $ 208,411
Dec 25, 1 AM $ 0.583
+0.23%
$ 174.94 million $ 220,595
Dec 25, 12 AM $ 0.582
+0.10%
$ 174.66 million $ 223,004
Dec 24, 11 PM $ 0.582
+0.05%
$ 174.52 million $ 228,923
Dec 24, 10 PM $ 0.581
+0.07%
$ 174.43 million $ 237,469
Dec 24, 9 PM $ 0.581
-0.03%
$ 174.26 million $ 246,299
Dec 24, 8 PM $ 0.581
+0.02%
$ 174.2 million $ 252,158
Dec 24, 7 PM $ 0.581
+0.14%
$ 174.21 million $ 267,720
Dec 24, 6 PM $ 0.58
+0.14%
$ 174.09 million $ 270,092
Dec 24, 5 PM $ 0.579
+0.11%
$ 173.83 million $ 284,119
Dec 24, 4 PM $ 0.578
+0.21%
$ 173.52 million $ 293,088
Dec 24, 3 PM $ 0.578
-0.06%
$ 173.26 million $ 305,213
Dec 24, 2 PM $ 0.578
-0.01%
$ 173.31 million $ 315,394
Dec 24, 1 PM $ 0.577
-0.01%
$ 173.18 million $ 327,533
Dec 24, 12 PM $ 0.577
+0.05%
$ 172.97 million $ 341,492
Dec 24, 11 AM $ 0.576
+0.01%
$ 172.9 million $ 342,718
Dec 24, 10 AM $ 0.576
+0.08%
$ 172.81 million $ 336,661
Dec 24, 9 AM $ 0.576
+0.04%
$ 172.81 million $ 343,728
Dec 24, 8 AM $ 0.575
-0.06%
$ 172.51 million $ 346,228
Dec 24, 7 AM $ 0.576
+0.05%
$ 172.68 million $ 345,299
Dec 24, 6 AM $ 0.576
-0.02%
$ 172.7 million $ 352,176
Dec 24, 5 AM $ 0.576
+0.03%
$ 172.67 million $ 369,780
Dec 24, 4 AM $ 0.575
-0.25%
$ 172.47 million $ 368,799
Dec 24, 3 AM $ 0.576
-0.03%
$ 172.84 million $ 367,808
Dec 24, 2 AM $ 0.576
+0.04%
$ 172.89 million $ 376,236
Dec 24, 1 AM $ 0.576
-0.13%
$ 172.74 million $ 377,886
Dec 24, 12 AM $ 0.576
+0.02%
$ 172.76 million $ 374,414
Dec 23, 11 PM $ 0.576
+0.05%
$ 172.69 million $ 374,178
Dec 23, 10 PM $ 0.576
-0.05%
$ 172.74 million $ 370,486
Dec 23, 9 PM $ 0.576
+0.25%
$ 172.86 million $ 365,335
Dec 23, 8 PM $ 0.577
+0.23%
$ 172.97 million $ 367,501
Dec 23, 7 PM $ 0.575
+0.00%
$ 172.41 million $ 361,380
Dec 23, 6 PM $ 0.574
+0.25%
$ 172.25 million $ 374,941
Dec 23, 5 PM $ 0.573
-0.09%
$ 171.93 million $ 360,056
Dec 23, 4 PM $ 0.574
+0.07%
$ 172.09 million $ 360,426
Dec 23, 3 PM $ 0.573
+0.33%
$ 171.85 million $ 350,579
Dec 23, 2 PM $ 0.572
-0.11%
$ 171.46 million $ 347,264