WibeGram Historical Data

WIBE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $1.39
+0.05%
$417.04 million $380,503
Mar 1, 6 PM $1.39
+0.09%
$417.43 million $391,988
Mar 1, 5 PM $1.39
+0.09%
$417.33 million $392,107
Mar 1, 4 PM $1.39
+0.25%
$417.16 million $388,208
Mar 1, 3 PM $1.39
+0.16%
$416.12 million $369,589
Mar 1, 2 PM $1.39
-0.45%
$415.92 million $368,450
Mar 1, 1 PM $1.38
-0.04%
$415.27 million $377,637
Mar 1, 12 PM $1.38
-0.09%
$414.66 million $379,476
Mar 1, 11 AM $1.38
+0.01%
$414.93 million $380,599
Mar 1, 10 AM $1.38
+0.06%
$414.67 million $393,168
Mar 1, 9 AM $1.38
+0.35%
$414.08 million $401,206
Mar 1, 8 AM $1.38
-0.11%
$412.94 million $403,059
Mar 1, 7 AM $1.38
+0.07%
$413.78 million $399,780
Mar 1, 6 AM $1.38
+0.15%
$413.48 million $435,125
Mar 1, 5 AM $1.38
+0.10%
$412.68 million $462,078
Mar 1, 4 AM $1.37
+0.13%
$412.26 million $460,220
Mar 1, 3 AM $1.37
-0.05%
$411.71 million $451,110
Mar 1, 2 AM $1.37
-0.14%
$411.46 million $442,213
Mar 1, 1 AM $1.37
+0.56%
$412.06 million $408,157
Mar 1, 12 AM $1.37
+0.08%
$410.26 million $384,366
Feb 28, 11 PM $1.37
+0.31%
$409.88 million $378,023
Feb 28, 10 PM $1.37
-0.05%
$409.6 million $375,224
Feb 28, 9 PM $1.37
+0.03%
$409.79 million $369,073
Feb 28, 8 PM $1.37
-0.16%
$410.5 million $360,604
Feb 28, 7 PM $1.37
+0.19%
$411.11 million $346,637
Feb 28, 6 PM $1.37
+0.11%
$411.31 million $339,648
Feb 28, 5 PM $1.37
+0.07%
$410.62 million $331,725
Feb 28, 4 PM $1.37
+0.10%
$410.74 million $342,794
Feb 28, 3 PM $1.37
+0.27%
$410.43 million $355,132
Feb 28, 2 PM $1.37
-0.03%
$409.71 million $358,772
Feb 28, 1 PM $1.36
+0.27%
$409.32 million $345,219
Feb 28, 12 PM $1.36
+0.05%
$408.21 million $357,416
Feb 28, 11 AM $1.36
+0.10%
$408.17 million $367,034
Feb 28, 10 AM $1.36
-0.07%
$407.61 million $379,078
Feb 28, 9 AM $1.36
+0.25%
$407.91 million $383,044
Feb 28, 8 AM $1.36
-0.21%
$406.88 million $395,075
Feb 28, 7 AM $1.35
-0.39%
$405.78 million $385,233
Feb 28, 6 AM $1.36
+0.01%
$407.5 million $358,217
Feb 28, 5 AM $1.36
+0.09%
$407.21 million $315,129
Feb 28, 4 AM $1.36
+0.11%
$407.17 million $319,911
Feb 28, 3 AM $1.36
+0.07%
$406.69 million $337,209
Feb 28, 2 AM $1.36
+0.11%
$406.52 million $344,844
Feb 28, 1 AM $1.35
+0.13%
$406.32 million $345,815
Feb 28, 12 AM $1.35
+0.08%
$405.82 million $361,497
Feb 27, 11 PM $1.35
+0.12%
$405.61 million $364,221
Feb 27, 10 PM $1.35
+0.20%
$405.42 million $362,427
Feb 27, 9 PM $1.35
+0.06%
$405.03 million $354,013
Feb 27, 8 PM $1.35
+0.06%
$404.57 million $354,249
Feb 27, 7 PM $1.35
+0.10%
$404.34 million $360,100
Feb 27, 6 PM $1.35
-0.08%
$403.89 million $373,138