WibeGram Historical Data

WIBE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $1.35
-0.07%
$404.01 million $378,300
Feb 27, 4 PM $1.34
-0.14%
$403.39 million $383,057
Feb 27, 3 PM $1.35
-0.01%
$403.94 million $390,095
Feb 27, 2 PM $1.35
+0.09%
$403.98 million $409,609
Feb 27, 1 PM $1.35
+0.11%
$404.24 million $420,167
Feb 27, 12 PM $1.35
+0.09%
$403.52 million $409,382
Feb 27, 11 AM $1.35
+0.05%
$403.76 million $396,494
Feb 27, 10 AM $1.34
-0.15%
$402.77 million $375,410
Feb 27, 9 AM $1.35
+0.03%
$403.83 million $364,918
Feb 27, 8 AM $1.34
+0.01%
$403.37 million $361,507
Feb 27, 7 AM $1.34
+0.00%
$403.43 million $368,103
Feb 27, 6 AM $1.34
+0.13%
$403.38 million $367,653
Feb 27, 5 AM $1.34
-0.04%
$402.83 million $371,173
Feb 27, 4 AM $1.34
+0.27%
$402.77 million $371,790
Feb 27, 3 AM $1.34
+0.13%
$401.83 million $364,022
Feb 27, 2 AM $1.34
-0.13%
$401.31 million $367,402
Feb 27, 1 AM $1.34
-0.06%
$401.79 million $368,690
Feb 27, 12 AM $1.34
+0.07%
$401.69 million $364,389
Feb 26, 11 PM $1.34
+0.00%
$401.35 million $374,716
Feb 26, 10 PM $1.34
+0.08%
$401.32 million $389,959
Feb 26, 9 PM $1.34
+0.11%
$401.43 million $408,930
Feb 26, 8 PM $1.34
+0.00%
$401.11 million $446,037
Feb 26, 7 PM $1.34
+0.02%
$401.22 million $451,387
Feb 26, 6 PM $1.34
-0.08%
$400.54 million $455,096
Feb 26, 5 PM $1.34
+0.01%
$400.83 million $464,662
Feb 26, 4 PM $1.34
+0.03%
$400.73 million $494,886
Feb 26, 3 PM $1.34
-0.37%
$400.97 million $503,638
Feb 26, 2 PM $1.34
+0.05%
$401.11 million $506,130
Feb 26, 1 PM $1.34
+0.04%
$401.25 million $510,668
Feb 26, 12 PM $1.34
+0.01%
$401.07 million $527,827
Feb 26, 11 AM $1.34
+0.08%
$401.05 million $544,651
Feb 26, 10 AM $1.34
+0.07%
$401.19 million $539,400
Feb 26, 9 AM $1.34
-0.01%
$400.52 million $541,308
Feb 26, 8 AM $1.34
+0.20%
$400.75 million $532,750
Feb 26, 7 AM $1.33
+0.01%
$400.01 million $522,966
Feb 26, 6 AM $1.33
+0.02%
$399.65 million $524,538
Feb 26, 5 AM $1.33
+0.08%
$399.77 million $515,201
Feb 26, 4 AM $1.33
-0.02%
$399.09 million $518,439
Feb 26, 3 AM $1.33
+0.12%
$399.03 million $522,828
Feb 26, 2 AM $1.33
+0.07%
$398.91 million $527,730
Feb 26, 1 AM $1.33
-0.16%
$398 million $536,246
Feb 26, 12 AM $1.33
-0.05%
$398.68 million $569,114
Feb 25, 11 PM $1.33
+0.39%
$397.92 million $553,963
Feb 25, 10 PM $1.32
-0.19%
$396.72 million $540,932
Feb 25, 9 PM $1.32
-0.12%
$396.35 million $519,358
Feb 25, 8 PM $1.32
+0.08%
$396.97 million $486,090
Feb 25, 7 PM $1.32
+0.13%
$397.01 million $478,874
Feb 25, 6 PM $1.32
+0.16%
$396.21 million $461,423
Feb 25, 5 PM $1.32
+0.14%
$396.04 million $444,790
Feb 25, 4 PM $1.32
+0.15%
$395.98 million $412,084