WibeGram Historical Data

WIBE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.572
-0.11%
$ 171.46 million $ 347,264
Dec 23, 1 PM $ 0.571
+0.03%
$ 171.44 million $ 339,592
Dec 23, 12 PM $ 0.572
+0.00%
$ 171.5 million $ 334,812
Dec 23, 11 AM $ 0.571
+0.09%
$ 171.42 million $ 347,712
Dec 23, 10 AM $ 0.571
+0.06%
$ 171.38 million $ 353,301
Dec 23, 9 AM $ 0.571
+0.07%
$ 171.33 million $ 361,204
Dec 23, 8 AM $ 0.57
-0.10%
$ 170.99 million $ 357,726
Dec 23, 7 AM $ 0.57
-0.05%
$ 171.08 million $ 366,477
Dec 23, 6 AM $ 0.57
+0.06%
$ 170.98 million $ 368,232
Dec 23, 5 AM $ 0.569
+0.15%
$ 170.79 million $ 347,504
Dec 23, 4 AM $ 0.569
+0.01%
$ 170.69 million $ 341,918
Dec 23, 3 AM $ 0.568
+0.02%
$ 170.53 million $ 339,492
Dec 23, 2 AM $ 0.569
+0.09%
$ 170.65 million $ 332,610
Dec 23, 1 AM $ 0.569
+0.15%
$ 170.73 million $ 337,727
Dec 23, 12 AM $ 0.569
+0.18%
$ 170.65 million $ 345,567
Dec 22, 11 PM $ 0.567
-0.15%
$ 170.22 million $ 366,576
Dec 22, 10 PM $ 0.568
+0.22%
$ 170.31 million $ 366,254
Dec 22, 9 PM $ 0.566
-0.09%
$ 169.74 million $ 363,886
Dec 22, 8 PM $ 0.566
+0.30%
$ 169.93 million $ 353,706
Dec 22, 7 PM $ 0.565
-0.01%
$ 169.38 million $ 341,103
Dec 22, 6 PM $ 0.564
-0.03%
$ 169.3 million $ 325,013
Dec 22, 5 PM $ 0.564
-0.01%
$ 169.13 million $ 325,299
Dec 22, 4 PM $ 0.564
+0.03%
$ 169.18 million $ 318,831
Dec 22, 3 PM $ 0.566
+0.37%
$ 169.71 million $ 315,234
Dec 22, 2 PM $ 0.566
+0.40%
$ 169.81 million $ 295,741
Dec 22, 1 PM $ 0.563
+0.08%
$ 169.03 million $ 279,114
Dec 22, 12 PM $ 0.563
+0.08%
$ 168.94 million $ 290,362
Dec 22, 11 AM $ 0.564
+0.11%
$ 169.05 million $ 277,304
Dec 22, 10 AM $ 0.563
+0.11%
$ 168.82 million $ 265,185
Dec 22, 9 AM $ 0.562
+0.13%
$ 168.52 million $ 266,007
Dec 22, 8 AM $ 0.561
-0.04%
$ 168.18 million $ 269,779
Dec 22, 7 AM $ 0.561
+0.06%
$ 168.18 million $ 256,803
Dec 22, 6 AM $ 0.56
+0.02%
$ 168.02 million $ 238,402
Dec 22, 5 AM $ 0.56
+0.08%
$ 168.07 million $ 241,980
Dec 22, 4 AM $ 0.56
+0.02%
$ 167.96 million $ 238,370
Dec 22, 3 AM $ 0.559
-0.01%
$ 167.71 million $ 232,582
Dec 22, 2 AM $ 0.56
+0.43%
$ 167.85 million $ 229,673
Dec 22, 1 AM $ 0.558
-0.12%
$ 167.27 million $ 215,740
Dec 22, 12 AM $ 0.559
+0.06%
$ 167.57 million $ 206,464
Dec 21, 11 PM $ 0.558
+0.01%
$ 167.46 million $ 184,488
Dec 21, 10 PM $ 0.558
+0.04%
$ 167.37 million $ 175,787
Dec 21, 9 PM $ 0.557
-0.09%
$ 167.12 million $ 174,589
Dec 21, 8 PM $ 0.557
-0.10%
$ 167.24 million $ 174,060
Dec 21, 7 PM $ 0.557
+0.06%
$ 167.25 million $ 171,927
Dec 21, 6 PM $ 0.557
+0.12%
$ 167.14 million $ 168,468
Dec 21, 5 PM $ 0.556
-0.04%
$ 166.92 million $ 166,372
Dec 21, 4 PM $ 0.556
+0.00%
$ 166.84 million $ 160,881
Dec 21, 3 PM $ 0.556
+0.04%
$ 166.74 million $ 154,662
Dec 21, 2 PM $ 0.555
+0.10%
$ 166.62 million $ 153,073
Dec 21, 1 PM $ 0.554
-0.04%
$ 166.28 million $ 145,804