WibeGram Historical Data

WIBE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $1.32
+0.21%
$395.59 million $400,004
Feb 25, 2 PM $1.32
+0.48%
$396.86 million $375,682
Feb 25, 1 PM $1.32
-0.05%
$395.03 million $366,495
Feb 25, 12 PM $1.32
+0.40%
$394.92 million $360,449
Feb 25, 11 AM $1.31
-0.02%
$392.99 million $348,231
Feb 25, 10 AM $1.31
-0.04%
$393.14 million $351,499
Feb 25, 9 AM $1.31
+0.15%
$393 million $355,218
Feb 25, 8 AM $1.31
-0.02%
$392.54 million $355,078
Feb 25, 7 AM $1.31
+0.07%
$392.65 million $354,579
Feb 25, 6 AM $1.31
+0.03%
$392.15 million $356,480
Feb 25, 5 AM $1.31
+0.05%
$393.15 million $363,313
Feb 25, 4 AM $1.31
-0.02%
$392.8 million $363,255
Feb 25, 3 AM $1.31
-0.03%
$392.64 million $377,569
Feb 25, 2 AM $1.31
+0.15%
$392.64 million $377,363
Feb 25, 1 AM $1.31
+0.12%
$392.17 million $366,335
Feb 25, 12 AM $1.31
+0.03%
$391.5 million $355,945
Feb 24, 11 PM $1.3
-0.04%
$391.02 million $359,819
Feb 24, 10 PM $1.3
+0.12%
$391.16 million $359,460
Feb 24, 9 PM $1.3
+0.12%
$390.7 million $373,026
Feb 24, 8 PM $1.3
+0.17%
$390.28 million $373,520
Feb 24, 7 PM $1.3
+0.14%
$390.14 million $383,070
Feb 24, 6 PM $1.3
+0.12%
$389.64 million $397,281
Feb 24, 5 PM $1.3
-0.02%
$388.82 million $405,366
Feb 24, 4 PM $1.3
+0.06%
$388.79 million $419,553
Feb 24, 3 PM $1.3
+0.11%
$388.63 million $426,992
Feb 24, 2 PM $1.3
+0.44%
$388.91 million $420,411
Feb 24, 1 PM $1.29
-0.07%
$386.74 million $420,978
Feb 24, 12 PM $1.29
+0.03%
$386.99 million $410,911
Feb 24, 11 AM $1.29
+0.04%
$386.54 million $424,616
Feb 24, 10 AM $1.29
+0.12%
$386.49 million $425,532
Feb 24, 9 AM $1.29
+0.06%
$385.91 million $426,207
Feb 24, 8 AM $1.28
+0.04%
$385.38 million $433,183
Feb 24, 7 AM $1.28
+0.14%
$385.22 million $439,498
Feb 24, 6 AM $1.28
-0.05%
$384.79 million $443,028
Feb 24, 5 AM $1.28
+0.05%
$384.81 million $445,127
Feb 24, 4 AM $1.28
+0.15%
$384.62 million $444,403
Feb 24, 3 AM $1.28
-0.08%
$383.88 million $428,997
Feb 24, 2 AM $1.28
+0.45%
$384.83 million $429,563
Feb 24, 1 AM $1.28
+0.12%
$383.1 million $451,998
Feb 24, 12 AM $1.28
+0.10%
$382.66 million $518,865
Feb 23, 11 PM $1.27
+0.12%
$382.12 million $513,252
Feb 23, 10 PM $1.27
+0.08%
$381.91 million $520,533
Feb 23, 9 PM $1.27
+0.02%
$381.62 million $502,852
Feb 23, 8 PM $1.27
+0.00%
$381.53 million $499,156
Feb 23, 7 PM $1.27
+0.13%
$381.56 million $488,843
Feb 23, 6 PM $1.27
-0.01%
$380.82 million $463,922
Feb 23, 5 PM $1.27
+0.03%
$380.69 million $448,275
Feb 23, 4 PM $1.27
+0.03%
$380.07 million $423,027
Feb 23, 3 PM $1.27
+0.22%
$380.08 million $401,562
Feb 23, 2 PM $1.27
+0.31%
$380.15 million $401,244