WibeGram Historical Data

WIBE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.555
+0.10%
$ 166.62 million $ 153,073
Dec 21, 1 PM $ 0.554
-0.04%
$ 166.28 million $ 145,804
Dec 21, 12 PM $ 0.555
+0.11%
$ 166.52 million $ 132,578
Dec 21, 11 AM $ 0.554
+0.05%
$ 166.29 million $ 129,947
Dec 21, 10 AM $ 0.554
-0.01%
$ 166.16 million $ 130,280
Dec 21, 9 AM $ 0.554
+0.22%
$ 166.18 million $ 124,416
Dec 21, 8 AM $ 0.553
+0.02%
$ 165.84 million $ 112,705
Dec 21, 7 AM $ 0.553
+0.07%
$ 165.93 million $ 108,879
Dec 21, 6 AM $ 0.553
+0.04%
$ 165.8 million $ 110,732
Dec 21, 5 AM $ 0.552
+0.04%
$ 165.67 million $ 112,804
Dec 21, 4 AM $ 0.552
+0.02%
$ 165.54 million $ 116,799
Dec 21, 3 AM $ 0.552
+0.08%
$ 165.58 million $ 119,019
Dec 21, 2 AM $ 0.551
+0.02%
$ 165.39 million $ 117,466
Dec 21, 1 AM $ 0.552
+0.08%
$ 165.59 million $ 116,664
Dec 21, 12 AM $ 0.552
+0.05%
$ 165.52 million $ 112,809
Dec 20, 11 PM $ 0.552
+0.07%
$ 165.47 million $ 114,577
Dec 20, 10 PM $ 0.551
+0.05%
$ 165.26 million $ 118,205
Dec 20, 9 PM $ 0.55
-0.01%
$ 165.08 million $ 124,262
Dec 20, 8 PM $ 0.55
+0.04%
$ 165.02 million $ 128,722
Dec 20, 7 PM $ 0.55
-0.01%
$ 164.95 million $ 143,751
Dec 20, 6 PM $ 0.55
+0.03%
$ 164.92 million $ 157,611
Dec 20, 5 PM $ 0.55
+0.10%
$ 164.89 million $ 177,575
Dec 20, 4 PM $ 0.55
+0.12%
$ 164.86 million $ 206,844
Dec 20, 3 PM $ 0.549
+0.12%
$ 164.65 million $ 229,359
Dec 20, 2 PM $ 0.548
+0.09%
$ 164.48 million $ 282,719
Dec 20, 1 PM $ 0.548
+0.04%
$ 164.4 million $ 325,043
Dec 20, 12 PM $ 0.548
+0.04%
$ 164.29 million $ 322,619
Dec 20, 11 AM $ 0.548
+0.07%
$ 164.28 million $ 335,286
Dec 20, 10 AM $ 0.547
+0.07%
$ 164.13 million $ 339,323
Dec 20, 9 AM $ 0.547
+0.05%
$ 164.02 million $ 349,725
Dec 20, 8 AM $ 0.546
+0.00%
$ 163.94 million $ 352,736
Dec 20, 7 AM $ 0.546
+0.12%
$ 163.94 million $ 363,278
Dec 20, 6 AM $ 0.546
+0.01%
$ 163.72 million $ 406,252
Dec 20, 5 AM $ 0.546
+0.08%
$ 163.71 million $ 412,749
Dec 20, 4 AM $ 0.545
+0.09%
$ 163.6 million $ 425,634
Dec 20, 3 AM $ 0.545
+0.10%
$ 163.49 million $ 439,484
Dec 20, 2 AM $ 0.545
+0.03%
$ 163.42 million $ 498,315
Dec 20, 1 AM $ 0.545
+0.12%
$ 163.45 million $ 506,657
Dec 20, 12 AM $ 0.545
+0.15%
$ 163.43 million $ 514,567
Dec 19, 11 PM $ 0.544
+0.01%
$ 163.15 million $ 517,898
Dec 19, 10 PM $ 0.543
+0.00%
$ 163.03 million $ 518,656
Dec 19, 9 PM $ 0.543
+0.06%
$ 163.03 million $ 516,214
Dec 19, 8 PM $ 0.544
+0.17%
$ 163.1 million $ 540,950
Dec 19, 7 PM $ 0.543
-0.04%
$ 162.97 million $ 554,858
Dec 19, 6 PM $ 0.542
+0.11%
$ 162.68 million $ 603,683
Dec 19, 5 PM $ 0.541
+0.19%
$ 162.44 million $ 611,025
Dec 19, 4 PM $ 0.54
-0.10%
$ 162.01 million $ 656,958
Dec 19, 3 PM $ 0.54
-0.15%
$ 162.09 million $ 648,622
Dec 19, 2 PM $ 0.541
+0.15%
$ 162.33 million $ 638,823
Dec 19, 1 PM $ 0.54
+0.11%
$ 162.04 million $ 660,524