WibeGram Historical Data

WIBE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.32
+0.68%
$ 95.96 million $ 1.85 million
Oct 3, 2025 $ 0.318
-0.40%
$ 95.35 million $ 2.05 million
Oct 2, 2025 $ 0.319
+0.24%
$ 95.85 million $ 2.19 million
Oct 1, 2025 $ 0.318
-0.18%
$ 95.62 million $ 2.04 million
Sep 30, 2025 $ 0.317
+0.91%
$ 95.49 million $ 1.96 million
Sep 29, 2025 $ 0.314
+0.46%
$ 94.26 million $ 2.12 million
Sep 28, 2025 $ 0.313
+0.93%
$ 93.82 million $ 1.99 million
Sep 27, 2025 $ 0.31
+0.35%
$ 93.07 million $ 2.12 million
Sep 26, 2025 $ 0.308
+0.68%
$ 92.71 million $ 1.97 million
Sep 25, 2025 $ 0.309
+1.27%
$ 91.95 million $ 1.79 million
Sep 24, 2025 $ 0.305
+0.24%
$ 91.41 million $ 1.7 million
Sep 23, 2025 $ 0.304
+0.26%
$ 91.24 million $ 1.78 million
Sep 22, 2025 $ 0.303
+0.04%
$ 91.03 million $ 1.95 million
Sep 21, 2025 $ 0.303
+0.57%
$ 90.97 million $ 1.95 million
Sep 20, 2025 $ 0.301
+0.43%
$ 90.45 million $ 2.17 million
Sep 19, 2025 $ 0.3
+0.24%
$ 90 million $ 2.05 million
Sep 18, 2025 $ 0.299
+0.87%
$ 89.75 million $ 2.26 million
Sep 17, 2025 $ 0.298
+1.00%
$ 88.95 million $ 2.33 million
Sep 16, 2025 $ 0.296
+0.97%
$ 88.51 million $ 2.3 million
Sep 15, 2025 $ 0.293
+0.86%
$ 88.04 million $ 2.19 million
Sep 14, 2025 $ 0.29
+0.61%
$ 87.17 million $ 2.1 million
Sep 13, 2025 $ 0.288
+0.08%
$ 86.51 million $ 2.08 million
Sep 12, 2025 $ 0.288
+0.38%
$ 86.53 million $ 1.93 million
Sep 11, 2025 $ 0.287
+172.26%
$ 86.17 million $ 1.78 million
Sep 10, 2025 $ 0.105
+0.02%
$ 31.65 million $ 5,223
Sep 9, 2025 $ 0.105
-62.81%
$ 31.64 million $ 5,110
Sep 8, 2025 $ 0.283
+0.81%
$ 84.84 million $ 2.15 million
Sep 7, 2025 $ 0.281
+0.31%
$ 84.28 million $ 2.19 million
Sep 6, 2025 $ 0.28
+0.50%
$ 83.99 million $ 1.94 million
Sep 5, 2025 $ 0.278
+1.49%
$ 83.51 million $ 2.17 million
Sep 4, 2025 $ 0.275
+0.65%
$ 82.29 million $ 1.97 million
Sep 3, 2025 $ 0.273
+0.31%
$ 81.81 million $ 2.2 million
Sep 2, 2025 $ 0.272
+0.28%
$ 81.61 million $ 2.34 million
Sep 1, 2025 $ 0.271
+0.68%
$ 81.44 million $ 2.19 million
Aug 31, 2025 $ 0.268
+0.06%
$ 80.49 million $ 2.04 million
Aug 30, 2025 $ 0.268
+0.82%
$ 80.37 million $ 2.17 million
Aug 29, 2025 $ 0.267
+0.90%
$ 80.03 million $ 2.38 million
Aug 28, 2025 $ 0.264
+0.60%
$ 79.23 million $ 2.31 million
Aug 27, 2025 $ 0.262
+1.52%
$ 78.58 million $ 2.53 million
Aug 26, 2025 $ 0.258
+0.99%
$ 77.49 million $ 2.36 million
Aug 25, 2025 $ 0.257
+1.56%
$ 76.94 million $ 2.08 million
Aug 24, 2025 $ 0.253
+1.46%
$ 75.91 million $ 2.01 million
Aug 23, 2025 $ 0.249
+1.12%
$ 74.8 million $ 2.15 million
Aug 22, 2025 $ 0.247
+0.56%
$ 73.96 million $ 2.33 million
Aug 21, 2025 $ 0.245
-2.65%
$ 73.62 million $ 2.21 million
Aug 20, 2025 $ 0.252
+0.36%
$ 75.56 million $ 2.5 million
Aug 19, 2025 $ 0.25
-0.28%
$ 75.16 million $ 2.34 million
Aug 18, 2025 $ 0.251
+1.91%
$ 75.32 million $ 2.61 million
Aug 17, 2025 $ 0.246
+0.83%
$ 73.77 million $ 2.71 million
Aug 16, 2025 $ 0.244
+0.90%
$ 73.21 million $ 2.68 million