WibeGram Historical Data

WIBE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.325
+1.19%
$97.93 million $1.85 million
Oct 21, 2025 $0.321
-0.97%
$96.24 million $1.85 million
Oct 20, 2025 $0.324
+1.73%
$97.3 million $2.07 million
Oct 19, 2025 $0.32
+1.53%
$95.65 million $1.94 million
Oct 18, 2025 $0.315
+0.70%
$94.58 million $2.08 million
Oct 17, 2025 $0.312
-0.11%
$93.92 million $2.12 million
Oct 16, 2025 $0.312
-0.18%
$93.79 million $2.12 million
Oct 15, 2025 $0.312
+1.42%
$93.72 million $2.12 million
Oct 14, 2025 $0.308
-0.36%
$92.46 million $2.07 million
Oct 13, 2025 $0.309
+0.30%
$92.78 million $2.06 million
Oct 12, 2025 $0.308
+1.35%
$92.44 million $1.94 million
Oct 11, 2025 $0.304
+2.19%
$91.17 million $1.71 million
Oct 10, 2025 $0.299
-8.40%
$89.6 million $1.97 million
Oct 9, 2025 $0.326
+0.39%
$97.82 million $2.13 million
Oct 8, 2025 $0.325
+0.68%
$97.44 million $2.36 million
Oct 7, 2025 $0.323
-0.37%
$96.8 million $2.35 million
Oct 6, 2025 $0.324
+0.73%
$97.2 million $2.2 million
Oct 5, 2025 $0.322
+0.55%
$96.5 million $2.07 million
Oct 4, 2025 $0.32
+0.68%
$95.96 million $1.85 million
Oct 3, 2025 $0.318
-0.40%
$95.35 million $2.05 million
Oct 2, 2025 $0.319
+0.24%
$95.85 million $2.19 million
Oct 1, 2025 $0.318
-0.18%
$95.62 million $2.04 million
Sep 30, 2025 $0.317
+0.91%
$95.49 million $1.96 million
Sep 29, 2025 $0.314
+0.46%
$94.26 million $2.12 million
Sep 28, 2025 $0.313
+0.93%
$93.82 million $1.99 million
Sep 27, 2025 $0.31
+0.35%
$93.07 million $2.12 million
Sep 26, 2025 $0.308
+0.68%
$92.71 million $1.97 million
Sep 25, 2025 $0.309
+1.27%
$91.95 million $1.79 million
Sep 24, 2025 $0.305
+0.24%
$91.41 million $1.7 million
Sep 23, 2025 $0.304
+0.26%
$91.24 million $1.78 million
Sep 22, 2025 $0.303
+0.04%
$91.03 million $1.95 million
Sep 21, 2025 $0.303
+0.57%
$90.97 million $1.95 million
Sep 20, 2025 $0.301
+0.43%
$90.45 million $2.17 million
Sep 19, 2025 $0.3
+0.24%
$90 million $2.05 million
Sep 18, 2025 $0.299
+0.87%
$89.75 million $2.26 million
Sep 17, 2025 $0.298
+1.00%
$88.95 million $2.33 million
Sep 16, 2025 $0.296
+0.97%
$88.51 million $2.3 million
Sep 15, 2025 $0.293
+0.86%
$88.04 million $2.19 million
Sep 14, 2025 $0.29
+0.61%
$87.17 million $2.1 million
Sep 13, 2025 $0.288
+0.08%
$86.51 million $2.08 million
Sep 12, 2025 $0.288
+0.38%
$86.53 million $1.93 million
Sep 11, 2025 $0.287
+172.26%
$86.17 million $1.78 million
Sep 10, 2025 $0.105
+0.02%
$31.65 million $5,223
Sep 9, 2025 $0.105
-62.81%
$31.64 million $5,110
Sep 8, 2025 $0.283
+0.81%
$84.84 million $2.15 million
Sep 7, 2025 $0.281
+0.31%
$84.28 million $2.19 million
Sep 6, 2025 $0.28
+0.50%
$83.99 million $1.94 million
Sep 5, 2025 $0.278
+1.49%
$83.51 million $2.17 million
Sep 4, 2025 $0.275
+0.65%
$82.29 million $1.97 million
Sep 3, 2025 $0.273
+0.31%
$81.81 million $2.2 million