WibeGram Historical Data

WIBE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 2.02
-0.12%
$ 606.28 million $ 244,162
Mar 31, 9 PM $ 2.02
-0.04%
$ 606.71 million $ 240,981
Mar 31, 8 PM $ 2.02
+0.25%
$ 607.2 million $ 241,763
Mar 31, 7 PM $ 2.02
+0.07%
$ 606.76 million $ 240,977
Mar 31, 6 PM $ 2.02
+0.09%
$ 606.03 million $ 241,170
Mar 31, 5 PM $ 2.02
+0.08%
$ 606.16 million $ 237,375
Mar 31, 4 PM $ 2.02
-0.22%
$ 605.3 million $ 223,851
Mar 31, 3 PM $ 2.02
+0.33%
$ 606.31 million $ 213,190
Mar 31, 2 PM $ 2.02
-0.29%
$ 605.04 million $ 210,095
Mar 31, 1 PM $ 2.02
+0.31%
$ 606.76 million $ 207,025
Mar 31, 12 PM $ 2.02
+0.01%
$ 605.16 million $ 210,777
Mar 31, 11 AM $ 2.02
-0.01%
$ 604.87 million $ 209,878
Mar 31, 10 AM $ 2.02
+0.29%
$ 605.83 million $ 208,238
Mar 31, 9 AM $ 2.02
-0.02%
$ 604.75 million $ 202,725
Mar 31, 8 AM $ 2.02
+0.02%
$ 604.78 million $ 198,546
Mar 31, 7 AM $ 2.02
+0.05%
$ 605.08 million $ 200,989
Mar 31, 6 AM $ 2.02
+0.14%
$ 604.51 million $ 194,102
Mar 31, 5 AM $ 2.02
+0.20%
$ 604.52 million $ 195,854
Mar 31, 4 AM $ 2.01
+0.06%
$ 603.86 million $ 197,222
Mar 31, 3 AM $ 2.01
+0.05%
$ 603.61 million $ 198,458
Mar 31, 2 AM $ 2.01
+0.03%
$ 602.52 million $ 199,160
Mar 31, 1 AM $ 2.01
+0.28%
$ 601.64 million $ 204,732
Mar 31, 12 AM $ 2
+0.03%
$ 600.92 million $ 196,089
Mar 30, 11 PM $ 2
-0.09%
$ 600.55 million $ 200,935
Mar 30, 10 PM $ 2
-0.01%
$ 600.43 million $ 206,276
Mar 30, 9 PM $ 2
-0.02%
$ 600.07 million $ 224,901
Mar 30, 8 PM $ 2
-0.05%
$ 600.06 million $ 219,081
Mar 30, 7 PM $ 2
+0.29%
$ 601.44 million $ 217,953
Mar 30, 6 PM $ 2
+0.48%
$ 600.04 million $ 213,339
Mar 30, 5 PM $ 2
+0.16%
$ 599.52 million $ 209,714
Mar 30, 4 PM $ 2
+0.03%
$ 598.94 million $ 202,552
Mar 30, 3 PM $ 1.99
-0.12%
$ 598.23 million $ 195,947
Mar 30, 2 PM $ 1.99
+0.18%
$ 598.18 million $ 192,012
Mar 30, 1 PM $ 1.99
-0.03%
$ 596.59 million $ 181,209
Mar 30, 12 PM $ 1.99
+0.19%
$ 596.2 million $ 172,825
Mar 30, 11 AM $ 1.99
+0.15%
$ 596.34 million $ 167,631
Mar 30, 10 AM $ 1.99
+0.16%
$ 595.6 million $ 161,893
Mar 30, 9 AM $ 1.98
+0.09%
$ 595.1 million $ 161,031
Mar 30, 8 AM $ 1.98
-0.10%
$ 594.44 million $ 153,070
Mar 30, 7 AM $ 1.98
+0.36%
$ 595.41 million $ 141,712
Mar 30, 6 AM $ 1.98
+0.08%
$ 593.86 million $ 137,722
Mar 30, 5 AM $ 1.98
-0.06%
$ 593.08 million $ 133,058
Mar 30, 4 AM $ 1.98
+0.14%
$ 593.28 million $ 130,709
Mar 30, 3 AM $ 1.97
+0.23%
$ 592.38 million $ 123,777
Mar 30, 2 AM $ 1.98
+0.43%
$ 593.93 million $ 123,120
Mar 30, 1 AM $ 1.98
+0.26%
$ 592.56 million $ 111,924
Mar 30, 12 AM $ 1.97
-0.03%
$ 592.26 million $ 109,030
Mar 29, 11 PM $ 1.97
-0.11%
$ 592.08 million $ 99,713
Mar 29, 10 PM $ 1.96
-0.35%
$ 588.38 million $ 91,886
Mar 29, 9 PM $ 1.97
+0.02%
$ 590.47 million $ 76,913