WibeGram Historical Data

WIBE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 3.63
+0.00%
$ 1.09 billion $ 118,444
May 31, 10 PM $ 3.62
+0.07%
$ 1.09 billion $ 113,537
May 31, 9 PM $ 3.62
+0.01%
$ 1.09 billion $ 112,045
May 31, 8 PM $ 3.62
+0.08%
$ 1.09 billion $ 109,231
May 31, 7 PM $ 3.62
+0.05%
$ 1.09 billion $ 106,757
May 31, 6 PM $ 3.62
+0.07%
$ 1.08 billion $ 103,763
May 31, 5 PM $ 3.61
+0.04%
$ 1.08 billion $ 102,731
May 31, 4 PM $ 3.61
+0.10%
$ 1.08 billion $ 103,918
May 31, 3 PM $ 3.61
+0.11%
$ 1.08 billion $ 100,193
May 31, 2 PM $ 3.61
+0.12%
$ 1.08 billion $ 100,603
May 31, 1 PM $ 3.6
+0.13%
$ 1.08 billion $ 110,713
May 31, 12 PM $ 3.6
-0.02%
$ 1.08 billion $ 112,405
May 31, 11 AM $ 3.6
+0.02%
$ 1.08 billion $ 110,715
May 31, 10 AM $ 3.59
+0.18%
$ 1.08 billion $ 111,572
May 31, 9 AM $ 3.59
-0.03%
$ 1.08 billion $ 109,862
May 31, 8 AM $ 3.59
+0.09%
$ 1.08 billion $ 110,092
May 31, 7 AM $ 3.59
+0.08%
$ 1.08 billion $ 105,132
May 31, 6 AM $ 3.59
+0.07%
$ 1.08 billion $ 102,649
May 31, 5 AM $ 3.58
+0.02%
$ 1.07 billion $ 104,715
May 31, 4 AM $ 3.58
+0.10%
$ 1.07 billion $ 111,321
May 31, 3 AM $ 3.58
+0.04%
$ 1.07 billion $ 124,292
May 31, 2 AM $ 3.58
-0.23%
$ 1.07 billion $ 130,072
May 31, 1 AM $ 3.58
-0.07%
$ 1.08 billion $ 130,107
May 31, 12 AM $ 3.59
+0.30%
$ 1.08 billion $ 124,688
May 30, 11 PM $ 3.58
+0.02%
$ 1.07 billion $ 127,033
May 30, 10 PM $ 3.58
-0.04%
$ 1.07 billion $ 128,482
May 30, 9 PM $ 3.58
+0.02%
$ 1.07 billion $ 130,190
May 30, 8 PM $ 3.58
+0.06%
$ 1.07 billion $ 133,625
May 30, 7 PM $ 3.58
+0.06%
$ 1.07 billion $ 135,353
May 30, 6 PM $ 3.57
+0.18%
$ 1.07 billion $ 139,641
May 30, 5 PM $ 3.57
+0.11%
$ 1.07 billion $ 153,410
May 30, 4 PM $ 3.56
+0.06%
$ 1.07 billion $ 177,822
May 30, 3 PM $ 3.56
+0.11%
$ 1.07 billion $ 193,111
May 30, 2 PM $ 3.55
+0.06%
$ 1.07 billion $ 219,495
May 30, 1 PM $ 3.55
+0.02%
$ 1.07 billion $ 221,449
May 30, 12 PM $ 3.55
+0.06%
$ 1.06 billion $ 230,855
May 30, 11 AM $ 3.55
+0.03%
$ 1.06 billion $ 233,525
May 30, 10 AM $ 3.55
+0.04%
$ 1.06 billion $ 235,770
May 30, 9 AM $ 3.55
+0.14%
$ 1.06 billion $ 240,046
May 30, 8 AM $ 3.54
-0.01%
$ 1.06 billion $ 241,990
May 30, 7 AM $ 3.54
+0.12%
$ 1.06 billion $ 250,157
May 30, 6 AM $ 3.54
+0.04%
$ 1.06 billion $ 262,848
May 30, 5 AM $ 3.54
+0.10%
$ 1.06 billion $ 261,023
May 30, 4 AM $ 3.53
+0.06%
$ 1.06 billion $ 260,870
May 30, 3 AM $ 3.53
+0.03%
$ 1.06 billion $ 249,198
May 30, 2 AM $ 3.53
+0.04%
$ 1.06 billion $ 248,109
May 30, 1 AM $ 3.53
+0.08%
$ 1.06 billion $ 252,370
May 30, 12 AM $ 3.53
+0.07%
$ 1.06 billion $ 251,346
May 29, 11 PM $ 3.53
+0.06%
$ 1.06 billion $ 241,542
May 29, 10 PM $ 3.52
+0.01%
$ 1.06 billion $ 254,993