WibeGram Historical Data

WIBE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $4.47
-0.24%
$1.34 billion $297,462
Jun 16, 3 AM $4.48
-0.08%
$1.34 billion $296,040
Jun 16, 2 AM $4.48
+0.03%
$1.34 billion $296,275
Jun 16, 1 AM $4.48
+0.25%
$1.34 billion $292,434
Jun 16, 12 AM $4.47
-0.16%
$1.34 billion $297,706
Jun 15, 11 PM $4.47
+0.14%
$1.34 billion $309,983
Jun 15, 10 PM $4.47
+0.06%
$1.34 billion $312,520
Jun 15, 9 PM $4.47
+0.05%
$1.34 billion $326,126
Jun 15, 8 PM $4.47
+0.03%
$1.34 billion $360,710
Jun 15, 7 PM $4.47
+0.03%
$1.34 billion $359,516
Jun 15, 6 PM $4.47
+0.04%
$1.34 billion $356,128
Jun 15, 5 PM $4.47
-0.07%
$1.34 billion $349,219
Jun 15, 4 PM $4.47
+0.00%
$1.34 billion $340,925
Jun 15, 3 PM $4.47
+0.23%
$1.34 billion $327,130
Jun 15, 2 PM $4.47
+0.30%
$1.34 billion $308,104
Jun 15, 1 PM $4.46
+0.72%
$1.34 billion $299,886
Jun 15, 12 PM $4.43
-0.01%
$1.33 billion $265,848
Jun 15, 11 AM $4.43
+0.04%
$1.33 billion $255,050
Jun 15, 10 AM $4.42
+0.10%
$1.33 billion $234,584
Jun 15, 9 AM $4.42
+0.07%
$1.32 billion $229,122
Jun 15, 8 AM $4.41
+0.01%
$1.32 billion $218,516
Jun 15, 7 AM $4.41
-0.12%
$1.32 billion $212,709
Jun 15, 6 AM $4.41
+0.01%
$1.32 billion $206,431
Jun 15, 5 AM $4.41
+0.20%
$1.32 billion $210,892
Jun 15, 4 AM $4.4
+0.05%
$1.32 billion $208,805
Jun 15, 3 AM $4.4
+0.12%
$1.32 billion $204,318
Jun 15, 2 AM $4.39
+0.03%
$1.32 billion $192,991
Jun 15, 1 AM $4.39
+0.11%
$1.32 billion $188,114
Jun 15, 12 AM $4.39
+0.11%
$1.32 billion $184,476
Jun 14, 11 PM $4.38
+0.30%
$1.31 billion $174,297
Jun 14, 10 PM $4.38
+0.09%
$1.31 billion $165,906
Jun 14, 9 PM $4.38
+0.26%
$1.31 billion $146,843
Jun 14, 8 PM $4.37
+0.10%
$1.31 billion $114,282
Jun 14, 7 PM $4.37
+0.02%
$1.31 billion $112,852
Jun 14, 6 PM $4.36
+0.03%
$1.31 billion $112,924
Jun 14, 5 PM $4.36
+0.04%
$1.31 billion $114,280
Jun 14, 4 PM $4.36
+0.00%
$1.31 billion $115,454
Jun 14, 3 PM $4.36
+0.06%
$1.31 billion $122,866
Jun 14, 2 PM $4.36
+0.10%
$1.31 billion $125,191
Jun 14, 1 PM $4.35
-0.03%
$1.3 billion $119,883
Jun 14, 12 PM $4.35
-0.02%
$1.3 billion $122,758
Jun 14, 11 AM $4.35
+0.02%
$1.3 billion $125,661
Jun 14, 10 AM $4.35
-0.01%
$1.3 billion $126,600
Jun 14, 9 AM $4.35
+0.10%
$1.3 billion $126,718
Jun 14, 8 AM $4.34
+0.11%
$1.3 billion $126,696
Jun 14, 7 AM $4.34
+0.16%
$1.3 billion $128,385
Jun 14, 6 AM $4.33
+0.05%
$1.3 billion $129,765
Jun 14, 5 AM $4.33
+0.08%
$1.3 billion $123,528
Jun 14, 4 AM $4.33
+0.04%
$1.3 billion $125,246
Jun 14, 3 AM $4.33
+0.12%
$1.3 billion $122,185