WibeGram Historical Data

WIBE Page 60
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $1.26
+0.07%
$379.03 million $385,420
Feb 23, 12 PM $1.26
+0.06%
$378.77 million $383,111
Feb 23, 11 AM $1.26
+0.06%
$378.48 million $366,052
Feb 23, 10 AM $1.26
-0.01%
$378.15 million $363,054
Feb 23, 9 AM $1.26
+0.34%
$378.32 million $351,070
Feb 23, 8 AM $1.26
+0.11%
$377.2 million $337,119
Feb 23, 7 AM $1.26
-0.02%
$376.98 million $323,924
Feb 23, 6 AM $1.26
+0.09%
$376.67 million $307,637
Feb 23, 5 AM $1.25
+0.02%
$376.31 million $295,018
Feb 23, 4 AM $1.25
+0.07%
$376.25 million $283,847
Feb 23, 3 AM $1.25
+0.19%
$376.02 million $271,992
Feb 23, 2 AM $1.25
+0.21%
$375.68 million $264,084
Feb 23, 1 AM $1.25
-0.77%
$374.63 million $238,626
Feb 23, 12 AM $1.26
+0.05%
$377.64 million $138,187
Feb 22, 11 PM $1.26
+0.07%
$377.38 million $133,837
Feb 22, 10 PM $1.26
-0.15%
$376.91 million $132,604
Feb 22, 9 PM $1.26
+0.09%
$377.11 million $133,170
Feb 22, 8 PM $1.26
+0.04%
$377.03 million $134,747
Feb 22, 7 PM $1.26
+0.05%
$376.97 million $138,721
Feb 22, 6 PM $1.26
+0.10%
$376.82 million $139,028
Feb 22, 5 PM $1.25
+0.03%
$376.3 million $140,603
Feb 22, 4 PM $1.25
+0.08%
$376.29 million $134,628
Feb 22, 3 PM $1.25
-0.03%
$375.96 million $140,462
Feb 22, 2 PM $1.25
+0.16%
$375.89 million $137,118
Feb 22, 1 PM $1.25
+0.04%
$375.27 million $141,728
Feb 22, 12 PM $1.25
-0.09%
$374.59 million $132,980
Feb 22, 11 AM $1.25
+0.08%
$374.92 million $131,242
Feb 22, 10 AM $1.25
+0.03%
$374.54 million $135,867
Feb 22, 9 AM $1.25
+0.10%
$374.55 million $136,850
Feb 22, 8 AM $1.25
+0.05%
$374.14 million $143,794
Feb 22, 7 AM $1.25
+0.03%
$373.87 million $143,280
Feb 22, 6 AM $1.25
+0.00%
$373.82 million $141,258
Feb 22, 5 AM $1.25
+0.05%
$373.83 million $141,812
Feb 22, 4 AM $1.25
+0.07%
$373.62 million $142,049
Feb 22, 3 AM $1.24
+0.03%
$373.27 million $142,309
Feb 22, 2 AM $1.24
+0.06%
$373.16 million $144,369
Feb 22, 1 AM $1.24
+0.09%
$373.22 million $145,592
Feb 22, 12 AM $1.24
+0.01%
$372.83 million $143,175
Feb 21, 11 PM $1.24
+0.02%
$372.66 million $145,882
Feb 21, 10 PM $1.24
+0.03%
$372.83 million $148,812
Feb 21, 9 PM $1.24
+0.08%
$372.48 million $152,390
Feb 21, 8 PM $1.24
+0.04%
$372.28 million $152,411
Feb 21, 7 PM $1.24
+0.01%
$372.08 million $154,775
Feb 21, 6 PM $1.24
+0.04%
$372.13 million $160,536
Feb 21, 5 PM $1.24
+0.07%
$371.84 million $176,710
Feb 21, 4 PM $1.24
+0.06%
$371.84 million $230,958
Feb 21, 3 PM $1.24
+0.11%
$371.54 million $240,358
Feb 21, 2 PM $1.24
-0.06%
$371.37 million $281,226
Feb 21, 1 PM $1.24
+0.07%
$371.72 million $322,523
Feb 21, 12 PM $1.24
+0.12%
$371.56 million $361,740