WibeGram Historical Data

WIBE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.541
+0.15%
$ 162.33 million $ 638,823
Dec 19, 1 PM $ 0.54
+0.11%
$ 162.04 million $ 660,524
Dec 19, 12 PM $ 0.54
+0.15%
$ 162.02 million $ 713,538
Dec 19, 11 AM $ 0.54
+0.13%
$ 161.91 million $ 709,500
Dec 19, 10 AM $ 0.539
+0.08%
$ 161.75 million $ 738,462
Dec 19, 9 AM $ 0.539
+0.12%
$ 161.79 million $ 698,421
Dec 19, 8 AM $ 0.539
+0.12%
$ 161.7 million $ 698,693
Dec 19, 7 AM $ 0.538
-0.28%
$ 161.51 million $ 696,036
Dec 19, 6 AM $ 0.539
+0.12%
$ 161.57 million $ 669,901
Dec 19, 5 AM $ 0.538
+0.02%
$ 161.41 million $ 664,065
Dec 19, 4 AM $ 0.538
+0.04%
$ 161.33 million $ 656,542
Dec 19, 3 AM $ 0.538
+0.49%
$ 161.43 million $ 640,547
Dec 19, 2 AM $ 0.535
-0.15%
$ 160.63 million $ 593,476
Dec 19, 1 AM $ 0.535
-0.27%
$ 160.49 million $ 583,164
Dec 19, 12 AM $ 0.536
+0.27%
$ 160.73 million $ 584,492
Dec 18, 11 PM $ 0.534
+0.02%
$ 160.28 million $ 583,463
Dec 18, 10 PM $ 0.534
-0.03%
$ 160.18 million $ 581,102
Dec 18, 9 PM $ 0.534
+0.30%
$ 160.33 million $ 584,802
Dec 18, 8 PM $ 0.533
+0.06%
$ 159.91 million $ 562,254
Dec 18, 7 PM $ 0.532
-0.16%
$ 159.58 million $ 550,197
Dec 18, 6 PM $ 0.532
-0.24%
$ 159.56 million $ 511,978
Dec 18, 5 PM $ 0.532
-0.01%
$ 159.65 million $ 509,814
Dec 18, 4 PM $ 0.532
-0.04%
$ 159.67 million $ 452,614
Dec 18, 3 PM $ 0.531
-0.40%
$ 159.43 million $ 491,477
Dec 18, 2 PM $ 0.534
+0.23%
$ 160.08 million $ 551,225
Dec 18, 1 PM $ 0.532
+0.38%
$ 159.72 million $ 536,966
Dec 18, 12 PM $ 0.53
+0.11%
$ 159.11 million $ 490,812
Dec 18, 11 AM $ 0.53
+0.10%
$ 159 million $ 495,133
Dec 18, 10 AM $ 0.53
+0.03%
$ 158.87 million $ 496,284
Dec 18, 9 AM $ 0.53
+0.11%
$ 158.98 million $ 500,102
Dec 18, 8 AM $ 0.529
+0.00%
$ 158.79 million $ 493,725
Dec 18, 7 AM $ 0.53
+0.09%
$ 158.87 million $ 488,268
Dec 18, 6 AM $ 0.529
+0.00%
$ 158.74 million $ 492,412
Dec 18, 5 AM $ 0.529
-0.14%
$ 158.79 million $ 496,263
Dec 18, 4 AM $ 0.53
-0.02%
$ 158.9 million $ 507,179
Dec 18, 3 AM $ 0.53
-0.05%
$ 158.85 million $ 504,598
Dec 18, 2 AM $ 0.53
+0.31%
$ 158.92 million $ 499,139
Dec 18, 1 AM $ 0.53
+0.04%
$ 158.89 million $ 494,426
Dec 18, 12 AM $ 0.53
+0.07%
$ 158.91 million $ 492,622
Dec 17, 11 PM $ 0.529
-0.01%
$ 158.77 million $ 492,183
Dec 17, 10 PM $ 0.529
+0.24%
$ 158.72 million $ 495,344
Dec 17, 9 PM $ 0.528
+0.18%
$ 158.39 million $ 482,476
Dec 17, 8 PM $ 0.527
+0.03%
$ 158.22 million $ 486,160
Dec 17, 7 PM $ 0.529
+0.29%
$ 158.59 million $ 472,355
Dec 17, 6 PM $ 0.527
+0.00%
$ 158.22 million $ 457,452
Dec 17, 5 PM $ 0.527
+0.07%
$ 158.22 million $ 452,446
Dec 17, 4 PM $ 0.527
+0.52%
$ 158 million $ 445,312
Dec 17, 3 PM $ 0.525
-1.54%
$ 157.38 million $ 408,341
Dec 17, 2 PM $ 0.526
-0.14%
$ 157.68 million $ 338,403
Dec 17, 1 PM $ 0.528
+0.12%
$ 158.29 million $ 334,791