WibeGram Historical Data

WIBE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.528
+0.12%
$ 158.29 million $ 334,791
Dec 17, 12 PM $ 0.527
+0.01%
$ 158.09 million $ 360,492
Dec 17, 11 AM $ 0.526
+0.10%
$ 157.93 million $ 361,737
Dec 17, 10 AM $ 0.526
+0.02%
$ 157.77 million $ 366,994
Dec 17, 9 AM $ 0.526
+0.20%
$ 157.78 million $ 372,109
Dec 17, 8 AM $ 0.525
-0.06%
$ 157.5 million $ 372,055
Dec 17, 7 AM $ 0.525
-0.06%
$ 157.57 million $ 377,368
Dec 17, 6 AM $ 0.525
+0.02%
$ 157.63 million $ 385,573
Dec 17, 5 AM $ 0.526
+0.17%
$ 157.78 million $ 385,935
Dec 17, 4 AM $ 0.525
+0.15%
$ 157.54 million $ 386,956
Dec 17, 3 AM $ 0.525
+0.18%
$ 157.39 million $ 396,194
Dec 17, 2 AM $ 0.525
+0.30%
$ 157.45 million $ 408,433
Dec 17, 1 AM $ 0.524
+0.06%
$ 157.19 million $ 413,620
Dec 17, 12 AM $ 0.524
+0.07%
$ 157.11 million $ 421,872
Dec 16, 11 PM $ 0.523
-0.04%
$ 156.92 million $ 429,184
Dec 16, 10 PM $ 0.523
+0.07%
$ 156.81 million $ 438,253
Dec 16, 9 PM $ 0.522
+0.03%
$ 156.69 million $ 444,379
Dec 16, 8 PM $ 0.521
+0.06%
$ 156.42 million $ 456,061
Dec 16, 7 PM $ 0.523
+0.29%
$ 156.79 million $ 460,749
Dec 16, 6 PM $ 0.522
+0.26%
$ 156.62 million $ 478,413
Dec 16, 5 PM $ 0.521
-0.18%
$ 156.2 million $ 493,965
Dec 16, 4 PM $ 0.522
-0.14%
$ 156.65 million $ 510,668
Dec 16, 3 PM $ 0.522
+0.37%
$ 156.72 million $ 520,290
Dec 16, 2 PM $ 0.52
+0.09%
$ 156.12 million $ 573,313
Dec 16, 1 PM $ 0.519
-0.02%
$ 155.73 million $ 559,365
Dec 16, 12 PM $ 0.52
-0.03%
$ 155.87 million $ 533,827
Dec 16, 11 AM $ 0.519
+0.12%
$ 155.71 million $ 527,737
Dec 16, 10 AM $ 0.518
-0.08%
$ 155.37 million $ 521,784
Dec 16, 9 AM $ 0.518
+0.02%
$ 155.5 million $ 518,511
Dec 16, 8 AM $ 0.519
+0.05%
$ 155.67 million $ 518,325
Dec 16, 7 AM $ 0.519
-0.06%
$ 155.61 million $ 515,190
Dec 16, 6 AM $ 0.519
+0.04%
$ 155.61 million $ 504,374
Dec 16, 5 AM $ 0.518
-0.29%
$ 155.39 million $ 504,824
Dec 16, 4 AM $ 0.517
-0.32%
$ 155.14 million $ 497,991
Dec 16, 3 AM $ 0.518
+0.25%
$ 155.45 million $ 484,332
Dec 16, 2 AM $ 0.517
-0.07%
$ 155.17 million $ 477,809
Dec 16, 1 AM $ 0.518
+0.31%
$ 155.32 million $ 488,987
Dec 16, 12 AM $ 0.517
+0.04%
$ 155.03 million $ 470,198
Dec 15, 11 PM $ 0.517
-0.04%
$ 154.99 million $ 499,767
Dec 15, 10 PM $ 0.517
-0.02%
$ 154.96 million $ 505,013
Dec 15, 9 PM $ 0.516
+0.00%
$ 154.88 million $ 512,725
Dec 15, 8 PM $ 0.515
-0.09%
$ 154.49 million $ 498,153
Dec 15, 7 PM $ 0.515
-0.28%
$ 154.36 million $ 495,807
Dec 15, 6 PM $ 0.516
+0.41%
$ 154.73 million $ 480,103
Dec 15, 5 PM $ 0.514
-0.34%
$ 154.25 million $ 462,464
Dec 15, 4 PM $ 0.515
+0.42%
$ 154.55 million $ 443,722
Dec 15, 3 PM $ 0.515
+0.74%
$ 154.52 million $ 415,713
Dec 15, 2 PM $ 0.512
-0.36%
$ 153.57 million $ 334,127
Dec 15, 1 PM $ 0.514
-0.07%
$ 154.23 million $ 312,084
Dec 15, 12 PM $ 0.514
-0.06%
$ 154.15 million $ 309,985