WibeGram Historical Data

WIBE Page 61
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $1.24
+0.08%
$370.75 million $367,942
Feb 21, 10 AM $1.24
+0.06%
$370.6 million $377,204
Feb 21, 9 AM $1.23
+0.02%
$370.32 million $385,413
Feb 21, 8 AM $1.23
+0.14%
$370.34 million $390,095
Feb 21, 7 AM $1.23
+0.13%
$370.09 million $391,755
Feb 21, 6 AM $1.23
+0.05%
$369.53 million $402,078
Feb 21, 5 AM $1.23
-0.06%
$369.25 million $405,435
Feb 21, 4 AM $1.23
+0.02%
$369.35 million $418,836
Feb 21, 3 AM $1.23
+0.03%
$369.27 million $421,882
Feb 21, 2 AM $1.23
-0.03%
$368.83 million $422,534
Feb 21, 1 AM $1.23
+0.13%
$368.99 million $422,363
Feb 21, 12 AM $1.23
+0.02%
$368.67 million $425,465
Feb 20, 11 PM $1.23
-0.01%
$368.46 million $426,537
Feb 20, 10 PM $1.23
+0.06%
$368.49 million $426,728
Feb 20, 9 PM $1.23
+0.22%
$368.37 million $426,192
Feb 20, 8 PM $1.22
-0.08%
$367.4 million $423,828
Feb 20, 7 PM $1.22
+0.02%
$367.42 million $423,300
Feb 20, 6 PM $1.22
-0.29%
$366.76 million $421,440
Feb 20, 5 PM $1.22
-0.01%
$366.94 million $412,577
Feb 20, 4 PM $1.22
-0.05%
$367.12 million $373,814
Feb 20, 3 PM $1.22
+0.20%
$367.29 million $369,046
Feb 20, 2 PM $1.22
+0.14%
$366.57 million $338,921
Feb 20, 1 PM $1.22
+0.06%
$366.36 million $305,784
Feb 20, 12 PM $1.22
+0.05%
$366 million $282,227
Feb 20, 11 AM $1.22
+0.17%
$365.58 million $284,195
Feb 20, 10 AM $1.22
+0.07%
$365.52 million $271,016
Feb 20, 9 AM $1.22
-0.01%
$364.84 million $267,848
Feb 20, 8 AM $1.22
+0.28%
$365.09 million $260,420
Feb 20, 7 AM $1.22
+0.10%
$364.76 million $263,512
Feb 20, 6 AM $1.21
+0.12%
$364.39 million $263,648
Feb 20, 5 AM $1.21
+0.15%
$364.23 million $263,255
Feb 20, 4 AM $1.21
-0.05%
$363.65 million $255,638
Feb 20, 3 AM $1.21
+0.04%
$363.85 million $250,719
Feb 20, 2 AM $1.21
-0.01%
$363.64 million $249,963
Feb 20, 1 AM $1.21
-0.02%
$363.41 million $250,611
Feb 20, 12 AM $1.21
+0.18%
$363.42 million $249,038
Feb 19, 11 PM $1.21
-0.01%
$362.68 million $246,911
Feb 19, 10 PM $1.21
+0.12%
$362.73 million $248,086
Feb 19, 9 PM $1.21
+0.05%
$362.46 million $244,848
Feb 19, 8 PM $1.21
+0.13%
$362.69 million $248,912
Feb 19, 7 PM $1.21
-0.01%
$361.89 million $253,593
Feb 19, 6 PM $1.21
+0.12%
$362.31 million $264,649
Feb 19, 5 PM $1.21
+0.37%
$362.16 million $271,200
Feb 19, 4 PM $1.2
-0.12%
$360.14 million $265,379
Feb 19, 3 PM $1.2
-0.19%
$360.29 million $267,328
Feb 19, 2 PM $1.2
-0.15%
$359.95 million $278,054
Feb 19, 1 PM $1.2
+0.16%
$360.36 million $277,697
Feb 19, 12 PM $1.2
+0.02%
$359.62 million $268,161
Feb 19, 11 AM $1.2
-0.06%
$359.22 million $269,748
Feb 19, 10 AM $1.2
+0.05%
$359.11 million $275,476