WibeGram Historical Data

WIBE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.514
-0.07%
$ 154.23 million $ 312,084
Dec 15, 12 PM $ 0.514
-0.06%
$ 154.15 million $ 309,985
Dec 15, 11 AM $ 0.514
+0.07%
$ 154.23 million $ 315,214
Dec 15, 10 AM $ 0.513
-0.17%
$ 153.99 million $ 337,106
Dec 15, 9 AM $ 0.513
+0.04%
$ 154.03 million $ 333,584
Dec 15, 8 AM $ 0.513
+0.04%
$ 153.96 million $ 327,137
Dec 15, 7 AM $ 0.513
+0.04%
$ 153.81 million $ 324,060
Dec 15, 6 AM $ 0.514
+0.18%
$ 154.07 million $ 315,683
Dec 15, 5 AM $ 0.512
-0.05%
$ 153.71 million $ 311,313
Dec 15, 4 AM $ 0.513
+0.15%
$ 153.76 million $ 307,680
Dec 15, 3 AM $ 0.512
+0.03%
$ 153.6 million $ 303,165
Dec 15, 2 AM $ 0.512
-0.04%
$ 153.63 million $ 293,433
Dec 15, 1 AM $ 0.512
+0.02%
$ 153.49 million $ 272,661
Dec 15, 12 AM $ 0.511
+0.10%
$ 153.38 million $ 258,370
Dec 14, 11 PM $ 0.51
-0.07%
$ 153.01 million $ 252,414
Dec 14, 10 PM $ 0.51
+0.06%
$ 152.93 million $ 227,991
Dec 14, 9 PM $ 0.51
+0.12%
$ 152.87 million $ 219,337
Dec 14, 8 PM $ 0.509
-0.07%
$ 152.68 million $ 222,505
Dec 14, 7 PM $ 0.509
-0.07%
$ 152.79 million $ 208,891
Dec 14, 6 PM $ 0.509
-0.02%
$ 152.75 million $ 201,391
Dec 14, 5 PM $ 0.509
+0.07%
$ 152.69 million $ 187,524
Dec 14, 4 PM $ 0.508
+0.08%
$ 152.51 million $ 180,681
Dec 14, 3 PM $ 0.508
-0.16%
$ 152.51 million $ 175,472
Dec 14, 2 PM $ 0.508
-0.07%
$ 152.48 million $ 173,808
Dec 14, 1 PM $ 0.508
+0.03%
$ 152.49 million $ 173,711
Dec 14, 12 PM $ 0.508
-0.23%
$ 152.38 million $ 172,516
Dec 14, 11 AM $ 0.508
-0.05%
$ 152.39 million $ 167,918
Dec 14, 10 AM $ 0.508
+0.04%
$ 152.4 million $ 143,194
Dec 14, 9 AM $ 0.508
-0.05%
$ 152.28 million $ 141,447
Dec 14, 8 AM $ 0.508
+0.05%
$ 152.35 million $ 143,437
Dec 14, 7 AM $ 0.508
+0.12%
$ 152.3 million $ 150,563
Dec 14, 6 AM $ 0.507
+0.16%
$ 152.13 million $ 157,005
Dec 14, 5 AM $ 0.506
+0.07%
$ 151.86 million $ 156,783
Dec 14, 4 AM $ 0.506
+0.15%
$ 151.9 million $ 156,299
Dec 14, 3 AM $ 0.506
+0.04%
$ 151.68 million $ 157,199
Dec 14, 2 AM $ 0.505
+0.01%
$ 151.61 million $ 158,501
Dec 14, 1 AM $ 0.505
+0.08%
$ 151.56 million $ 159,552
Dec 14, 12 AM $ 0.505
+0.09%
$ 151.53 million $ 159,195
Dec 13, 11 PM $ 0.505
+0.03%
$ 151.41 million $ 156,914
Dec 13, 10 PM $ 0.504
+0.01%
$ 151.28 million $ 158,435
Dec 13, 9 PM $ 0.504
+0.00%
$ 151.12 million $ 158,828
Dec 13, 8 PM $ 0.504
+0.01%
$ 151.08 million $ 162,555
Dec 13, 7 PM $ 0.503
+0.00%
$ 151.03 million $ 172,220
Dec 13, 6 PM $ 0.503
+0.05%
$ 151.01 million $ 182,008
Dec 13, 5 PM $ 0.503
+0.00%
$ 150.91 million $ 200,195
Dec 13, 4 PM $ 0.503
+0.02%
$ 150.95 million $ 226,901
Dec 13, 3 PM $ 0.502
-0.07%
$ 150.71 million $ 282,683
Dec 13, 2 PM $ 0.503
+0.08%
$ 150.88 million $ 368,906
Dec 13, 1 PM $ 0.503
+0.07%
$ 150.93 million $ 380,023
Dec 13, 12 PM $ 0.502
+0.03%
$ 150.67 million $ 381,901