WibeGram Historical Data

WIBE Page 62
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $1.19
-0.09%
$358.33 million $275,469
Feb 19, 8 AM $1.2
-0.06%
$358.62 million $275,986
Feb 19, 7 AM $1.2
+0.05%
$358.84 million $278,083
Feb 19, 6 AM $1.2
+0.06%
$358.85 million $279,134
Feb 19, 5 AM $1.2
+0.05%
$358.55 million $275,333
Feb 19, 4 AM $1.19
+0.01%
$358.43 million $271,563
Feb 19, 3 AM $1.19
+0.00%
$358.15 million $272,957
Feb 19, 2 AM $1.19
+0.03%
$358.05 million $276,440
Feb 19, 1 AM $1.19
+0.06%
$358.39 million $275,782
Feb 19, 12 AM $1.19
-0.05%
$358.05 million $281,643
Feb 18, 11 PM $1.19
+0.08%
$358.25 million $278,757
Feb 18, 10 PM $1.19
+0.12%
$358.08 million $278,078
Feb 18, 9 PM $1.19
+0.08%
$357.51 million $276,963
Feb 18, 8 PM $1.19
+0.04%
$357.55 million $271,521
Feb 18, 7 PM $1.19
+0.22%
$357.91 million $265,575
Feb 18, 6 PM $1.19
-0.13%
$356.13 million $260,813
Feb 18, 5 PM $1.19
+0.15%
$356.89 million $256,527
Feb 18, 4 PM $1.19
+0.19%
$356.43 million $263,406
Feb 18, 3 PM $1.19
-0.13%
$355.52 million $271,410
Feb 18, 2 PM $1.19
+0.30%
$355.99 million $275,223
Feb 18, 1 PM $1.18
-0.05%
$354.44 million $282,740
Feb 18, 12 PM $1.18
+0.04%
$354.89 million $286,872
Feb 18, 11 AM $1.18
+0.12%
$355.01 million $285,069
Feb 18, 10 AM $1.18
-0.02%
$354.48 million $278,854
Feb 18, 9 AM $1.18
+0.09%
$354.48 million $280,064
Feb 18, 8 AM $1.18
+0.04%
$354.24 million $280,937
Feb 18, 7 AM $1.18
+0.16%
$354.69 million $275,684
Feb 18, 6 AM $1.18
+0.17%
$354.28 million $271,601
Feb 18, 5 AM $1.18
-0.09%
$353.84 million $273,109
Feb 18, 4 AM $1.18
+0.01%
$353.87 million $277,491
Feb 18, 3 AM $1.18
+0.01%
$353.62 million $279,378
Feb 18, 2 AM $1.18
+0.05%
$353.57 million $279,716
Feb 18, 1 AM $1.18
+0.08%
$353.51 million $284,011
Feb 18, 12 AM $1.18
-0.14%
$353.34 million $281,959
Feb 17, 11 PM $1.18
+0.03%
$353.42 million $282,812
Feb 17, 10 PM $1.18
+0.09%
$353.91 million $284,292
Feb 17, 9 PM $1.18
+0.01%
$353.5 million $290,504
Feb 17, 8 PM $1.18
-0.03%
$353.27 million $292,966
Feb 17, 7 PM $1.18
-0.01%
$353.4 million $291,871
Feb 17, 6 PM $1.18
+0.14%
$352.85 million $282,357
Feb 17, 5 PM $1.18
-0.05%
$352.82 million $275,963
Feb 17, 4 PM $1.17
-0.18%
$352.23 million $268,637
Feb 17, 3 PM $1.18
+0.15%
$352.56 million $255,032
Feb 17, 2 PM $1.18
+0.09%
$352.93 million $255,475
Feb 17, 1 PM $1.18
+0.01%
$352.97 million $237,972
Feb 17, 12 PM $1.18
-0.10%
$352.61 million $255,649
Feb 17, 11 AM $1.18
-0.04%
$352.7 million $266,888
Feb 17, 10 AM $1.17
-0.02%
$352.41 million $269,313
Feb 17, 9 AM $1.17
+0.10%
$352.38 million $265,095
Feb 17, 8 AM $1.17
-0.11%
$352.21 million $268,638