WibeGram Historical Data

WIBE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.502
+0.03%
$ 150.67 million $ 381,901
Dec 13, 11 AM $ 0.502
+0.12%
$ 150.7 million $ 382,827
Dec 13, 10 AM $ 0.502
+0.02%
$ 150.61 million $ 380,003
Dec 13, 9 AM $ 0.502
+0.07%
$ 150.64 million $ 385,574
Dec 13, 8 AM $ 0.502
+0.11%
$ 150.74 million $ 388,434
Dec 13, 7 AM $ 0.502
-0.05%
$ 150.5 million $ 386,515
Dec 13, 6 AM $ 0.502
+0.05%
$ 150.51 million $ 389,032
Dec 13, 5 AM $ 0.502
+0.10%
$ 150.45 million $ 393,982
Dec 13, 4 AM $ 0.501
+0.03%
$ 150.37 million $ 398,994
Dec 13, 3 AM $ 0.501
+0.09%
$ 150.3 million $ 407,691
Dec 13, 2 AM $ 0.501
+0.02%
$ 150.21 million $ 410,828
Dec 13, 1 AM $ 0.5
-0.04%
$ 150.04 million $ 420,615
Dec 13, 12 AM $ 0.5
+0.06%
$ 150.01 million $ 438,898
Dec 12, 11 PM $ 0.5
+0.04%
$ 149.91 million $ 448,666
Dec 12, 10 PM $ 0.5
+0.21%
$ 149.87 million $ 460,902
Dec 12, 9 PM $ 0.499
+0.01%
$ 149.67 million $ 482,084
Dec 12, 8 PM $ 0.499
-0.02%
$ 149.58 million $ 523,541
Dec 12, 7 PM $ 0.498
+0.09%
$ 149.46 million $ 530,691
Dec 12, 6 PM $ 0.498
+0.23%
$ 149.3 million $ 535,458
Dec 12, 5 PM $ 0.497
+0.07%
$ 148.98 million $ 547,036
Dec 12, 4 PM $ 0.497
+0.55%
$ 149.06 million $ 532,600
Dec 12, 3 PM $ 0.496
-0.05%
$ 148.78 million $ 485,652
Dec 12, 2 PM $ 0.495
+0.11%
$ 148.56 million $ 434,849
Dec 12, 1 PM $ 0.495
-0.10%
$ 148.4 million $ 441,636
Dec 12, 12 PM $ 0.495
+0.16%
$ 148.57 million $ 444,641
Dec 12, 11 AM $ 0.494
+0.04%
$ 148.32 million $ 446,794
Dec 12, 10 AM $ 0.495
+0.04%
$ 148.39 million $ 445,708
Dec 12, 9 AM $ 0.494
+0.12%
$ 148.27 million $ 450,115
Dec 12, 8 AM $ 0.494
+0.15%
$ 148.11 million $ 455,026
Dec 12, 7 AM $ 0.493
+0.02%
$ 147.86 million $ 458,628
Dec 12, 6 AM $ 0.492
+0.04%
$ 147.72 million $ 461,161
Dec 12, 5 AM $ 0.492
+0.06%
$ 147.64 million $ 461,919
Dec 12, 4 AM $ 0.492
+0.13%
$ 147.58 million $ 468,033
Dec 12, 3 AM $ 0.491
-0.17%
$ 147.38 million $ 481,359
Dec 12, 2 AM $ 0.492
+0.29%
$ 147.58 million $ 506,823
Dec 12, 1 AM $ 0.49
+0.33%
$ 146.96 million $ 524,775
Dec 12, 12 AM $ 0.489
+0.12%
$ 146.62 million $ 531,596
Dec 11, 11 PM $ 0.489
+0.03%
$ 146.62 million $ 543,989
Dec 11, 10 PM $ 0.488
+0.31%
$ 146.51 million $ 539,513
Dec 11, 9 PM $ 0.488
+0.07%
$ 146.31 million $ 529,843
Dec 11, 8 PM $ 0.487
+0.31%
$ 146.13 million $ 508,410
Dec 11, 7 PM $ 0.487
+0.27%
$ 146.11 million $ 566,157
Dec 11, 6 PM $ 0.487
+0.28%
$ 146.22 million $ 630,428
Dec 11, 5 PM $ 0.486
+0.07%
$ 145.68 million $ 635,876
Dec 11, 4 PM $ 0.485
-0.05%
$ 145.57 million $ 630,872
Dec 11, 3 PM $ 0.486
+0.01%
$ 145.66 million $ 637,095
Dec 11, 2 PM $ 0.485
-0.23%
$ 145.43 million $ 623,180
Dec 11, 1 PM $ 0.485
-0.18%
$ 145.48 million $ 608,721
Dec 11, 12 PM $ 0.486
+0.05%
$ 145.65 million $ 611,449
Dec 11, 11 AM $ 0.485
-0.06%
$ 145.54 million $ 613,649