WibeGram Historical Data

WIBE Page 63
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $1.18
+0.07%
$352.64 million $269,535
Feb 17, 6 AM $1.17
+0.08%
$352.39 million $270,963
Feb 17, 5 AM $1.17
+0.06%
$352.35 million $268,967
Feb 17, 4 AM $1.17
+0.10%
$352.21 million $266,784
Feb 17, 3 AM $1.17
+0.06%
$351.9 million $266,588
Feb 17, 2 AM $1.17
+0.61%
$351.81 million $267,888
Feb 17, 1 AM $1.17
+0.09%
$349.94 million $263,777
Feb 17, 12 AM $1.17
+0.12%
$350.19 million $263,777
Feb 16, 11 PM $1.17
+0.13%
$349.72 million $266,635
Feb 16, 10 PM $1.16
+0.00%
$349.37 million $272,192
Feb 16, 9 PM $1.17
-0.13%
$349.55 million $268,601
Feb 16, 8 PM $1.16
+0.06%
$349.25 million $271,689
Feb 16, 7 PM $1.16
-0.04%
$348.68 million $269,884
Feb 16, 6 PM $1.16
+0.00%
$348.3 million $313,368
Feb 16, 5 PM $1.16
-0.20%
$347.76 million $343,644
Feb 16, 4 PM $1.16
-0.18%
$348.59 million $357,699
Feb 16, 3 PM $1.16
-0.12%
$348.08 million $368,164
Feb 16, 2 PM $1.16
+0.37%
$348.79 million $343,446
Feb 16, 1 PM $1.16
-0.14%
$348.05 million $344,544
Feb 16, 12 PM $1.16
+0.19%
$348.59 million $348,135
Feb 16, 11 AM $1.16
+0.05%
$348.11 million $343,058
Feb 16, 10 AM $1.16
+0.13%
$348.43 million $339,479
Feb 16, 9 AM $1.16
-0.03%
$348.1 million $339,768
Feb 16, 8 AM $1.16
+0.04%
$347.87 million $338,274
Feb 16, 7 AM $1.16
+0.09%
$347.91 million $349,687
Feb 16, 6 AM $1.16
-0.01%
$347.41 million $361,116
Feb 16, 5 AM $1.16
-0.24%
$347.5 million $366,648
Feb 16, 4 AM $1.16
+0.08%
$347.87 million $367,501
Feb 16, 3 AM $1.16
+0.10%
$347.46 million $392,234
Feb 16, 2 AM $1.16
-0.02%
$346.7 million $426,943
Feb 16, 1 AM $1.16
+0.10%
$346.98 million $429,890
Feb 16, 12 AM $1.16
+0.23%
$346.81 million $433,051
Feb 15, 11 PM $1.15
+0.15%
$346.37 million $428,871
Feb 15, 10 PM $1.16
+0.22%
$346.68 million $422,238
Feb 15, 9 PM $1.15
+0.12%
$345.92 million $418,570
Feb 15, 8 PM $1.15
+0.02%
$345.2 million $421,994
Feb 15, 7 PM $1.15
+0.12%
$345.65 million $415,933
Feb 15, 6 PM $1.15
-0.26%
$344.18 million $374,262
Feb 15, 5 PM $1.14
-0.55%
$342.47 million $340,633
Feb 15, 4 PM $1.15
+0.14%
$344.55 million $325,427
Feb 15, 3 PM $1.15
+0.06%
$344.25 million $319,297
Feb 15, 2 PM $1.15
+0.13%
$343.91 million $320,118
Feb 15, 1 PM $1.14
+0.19%
$343.36 million $322,097
Feb 15, 12 PM $1.14
-0.19%
$341.95 million $324,031
Feb 15, 11 AM $1.14
+0.10%
$342.8 million $327,997
Feb 15, 10 AM $1.14
+0.16%
$342.51 million $342,964
Feb 15, 9 AM $1.14
-0.01%
$342.02 million $340,176
Feb 15, 8 AM $1.14
-0.11%
$342.1 million $340,156
Feb 15, 7 AM $1.14
+0.04%
$342.29 million $346,296
Feb 15, 6 AM $1.14
-0.12%
$341.61 million $331,061