WibeGram Historical Data

WIBE Page 64
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $1.14
+0.21%
$342.2 million $329,646
Feb 15, 4 AM $1.14
+0.15%
$342 million $325,640
Feb 15, 3 AM $1.14
+0.26%
$342.64 million $306,684
Feb 15, 2 AM $1.14
+0.00%
$341.67 million $266,598
Feb 15, 1 AM $1.14
-0.02%
$341.58 million $254,609
Feb 15, 12 AM $1.14
-0.08%
$341.07 million $252,495
Feb 14, 11 PM $1.14
+0.10%
$341.09 million $254,287
Feb 14, 10 PM $1.14
+0.03%
$340.95 million $256,998
Feb 14, 9 PM $1.14
-0.01%
$340.75 million $259,938
Feb 14, 8 PM $1.14
+0.23%
$340.78 million $256,298
Feb 14, 7 PM $1.13
-0.02%
$339.99 million $265,182
Feb 14, 6 PM $1.13
+0.01%
$340.09 million $277,073
Feb 14, 5 PM $1.13
-0.07%
$340.04 million $289,519
Feb 14, 4 PM $1.13
+0.14%
$340.39 million $300,437
Feb 14, 3 PM $1.13
-0.24%
$339.89 million $316,463
Feb 14, 2 PM $1.13
+0.27%
$340.21 million $364,553
Feb 14, 1 PM $1.13
+0.29%
$339.9 million $379,629
Feb 14, 12 PM $1.13
-0.07%
$339.01 million $367,086
Feb 14, 11 AM $1.13
+0.04%
$339.17 million $350,646
Feb 14, 10 AM $1.13
+0.07%
$339 million $341,231
Feb 14, 9 AM $1.13
-0.11%
$338.73 million $343,702
Feb 14, 8 AM $1.13
+0.14%
$339.28 million $355,036
Feb 14, 7 AM $1.13
+0.11%
$338.77 million $347,535
Feb 14, 6 AM $1.13
+0.09%
$338.44 million $349,633
Feb 14, 5 AM $1.13
+0.03%
$338.15 million $354,192
Feb 14, 4 AM $1.13
-0.02%
$338.06 million $352,417
Feb 14, 3 AM $1.13
+0.01%
$338.01 million $356,308
Feb 14, 2 AM $1.13
+0.07%
$337.72 million $363,307
Feb 14, 1 AM $1.12
+0.09%
$337.48 million $366,111
Feb 14, 12 AM $1.12
+0.05%
$337.33 million $369,070
Feb 13, 11 PM $1.12
+0.07%
$337.07 million $372,960
Feb 13, 10 PM $1.12
+0.01%
$336.4 million $375,994
Feb 13, 9 PM $1.12
-0.05%
$336.41 million $380,007
Feb 13, 8 PM $1.12
+0.00%
$336.66 million $383,245
Feb 13, 7 PM $1.12
+0.08%
$336.82 million $380,854
Feb 13, 6 PM $1.12
+0.01%
$336.61 million $381,587
Feb 13, 5 PM $1.12
+0.04%
$336.39 million $388,889
Feb 13, 4 PM $1.12
-0.24%
$336.16 million $398,685
Feb 13, 3 PM $1.12
+0.94%
$336.97 million $423,416
Feb 13, 2 PM $1.12
+0.41%
$335.92 million $391,842
Feb 13, 1 PM $1.11
-0.02%
$334.28 million $383,750
Feb 13, 12 PM $1.11
+0.00%
$333.97 million $377,711
Feb 13, 11 AM $1.11
+0.08%
$333.66 million $380,179
Feb 13, 10 AM $1.11
+0.10%
$333.17 million $394,630
Feb 13, 9 AM $1.11
+0.13%
$333.33 million $401,122
Feb 13, 8 AM $1.11
+0.36%
$334.21 million $392,887
Feb 13, 7 AM $1.11
+0.05%
$332.38 million $397,367
Feb 13, 6 AM $1.11
+0.11%
$332.09 million $392,750
Feb 13, 5 AM $1.11
-0.01%
$331.82 million $393,943
Feb 13, 4 AM $1.11
+0.02%
$331.62 million $399,925