WibeGram Historical Data

WIBE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.486
+0.05%
$ 145.65 million $ 611,449
Dec 11, 11 AM $ 0.485
-0.06%
$ 145.54 million $ 613,649
Dec 11, 10 AM $ 0.485
+0.16%
$ 145.59 million $ 629,947
Dec 11, 9 AM $ 0.485
-0.06%
$ 145.4 million $ 657,470
Dec 11, 8 AM $ 0.485
+0.09%
$ 145.39 million $ 649,347
Dec 11, 7 AM $ 0.484
+0.05%
$ 145.26 million $ 646,370
Dec 11, 6 AM $ 0.484
+0.00%
$ 145.18 million $ 647,223
Dec 11, 5 AM $ 0.485
+0.05%
$ 145.38 million $ 646,020
Dec 11, 4 AM $ 0.484
+0.02%
$ 145.18 million $ 641,825
Dec 11, 3 AM $ 0.484
+0.09%
$ 145.24 million $ 628,632
Dec 11, 2 AM $ 0.483
-0.21%
$ 144.94 million $ 594,188
Dec 11, 1 AM $ 0.484
-0.13%
$ 145.09 million $ 574,463
Dec 11, 12 AM $ 0.483
-0.10%
$ 144.98 million $ 567,481
Dec 10, 11 PM $ 0.484
-0.15%
$ 145.12 million $ 552,705
Dec 10, 10 PM $ 0.484
+0.02%
$ 145.09 million $ 559,420
Dec 10, 9 PM $ 0.484
+0.38%
$ 145.15 million $ 567,864
Dec 10, 8 PM $ 0.483
-0.03%
$ 144.92 million $ 562,928
Dec 10, 7 PM $ 0.482
+0.37%
$ 144.74 million $ 512,450
Dec 10, 6 PM $ 0.484
+0.28%
$ 145.24 million $ 444,235
Dec 10, 5 PM $ 0.483
+0.16%
$ 145.01 million $ 428,934
Dec 10, 4 PM $ 0.483
+0.21%
$ 144.78 million $ 469,880
Dec 10, 3 PM $ 0.482
-0.06%
$ 144.49 million $ 568,985
Dec 10, 2 PM $ 0.481
-0.16%
$ 144.25 million $ 624,361
Dec 10, 1 PM $ 0.482
+0.18%
$ 144.59 million $ 622,958
Dec 10, 12 PM $ 0.481
-0.07%
$ 144.33 million $ 622,692
Dec 10, 11 AM $ 0.481
+0.18%
$ 144.32 million $ 628,494
Dec 10, 10 AM $ 0.48
-0.07%
$ 144.08 million $ 606,092
Dec 10, 9 AM $ 0.481
+0.20%
$ 144.29 million $ 585,815
Dec 10, 8 AM $ 0.48
-0.03%
$ 143.86 million $ 587,382
Dec 10, 7 AM $ 0.48
+0.07%
$ 143.99 million $ 585,163
Dec 10, 6 AM $ 0.48
+0.11%
$ 143.93 million $ 593,860
Dec 10, 5 AM $ 0.479
-0.03%
$ 143.75 million $ 599,766
Dec 10, 4 AM $ 0.479
+0.09%
$ 143.66 million $ 600,634
Dec 10, 3 AM $ 0.479
+0.02%
$ 143.57 million $ 601,774
Dec 10, 2 AM $ 0.478
-0.09%
$ 143.46 million $ 617,010
Dec 10, 1 AM $ 0.479
+0.04%
$ 143.58 million $ 611,061
Dec 10, 12 AM $ 0.478
+0.06%
$ 143.42 million $ 607,718
Dec 9, 11 PM $ 0.478
+0.01%
$ 143.27 million $ 594,174
Dec 9, 10 PM $ 0.478
-0.17%
$ 143.28 million $ 592,787
Dec 9, 9 PM $ 0.476
-0.08%
$ 142.81 million $ 581,700
Dec 9, 8 PM $ 0.478
+0.06%
$ 143.34 million $ 572,088
Dec 9, 7 PM $ 0.478
+0.10%
$ 143.3 million $ 553,754
Dec 9, 6 PM $ 0.476
-0.13%
$ 142.84 million $ 543,313
Dec 9, 5 PM $ 0.477
-0.03%
$ 143.06 million $ 540,872
Dec 9, 4 PM $ 0.476
-0.02%
$ 142.9 million $ 498,968
Dec 9, 3 PM $ 0.479
+0.74%
$ 143.59 million $ 409,567
Dec 9, 2 PM $ 0.475
+0.02%
$ 142.53 million $ 382,066
Dec 9, 1 PM $ 0.475
+0.01%
$ 142.46 million $ 400,406
Dec 9, 12 PM $ 0.475
+0.11%
$ 142.51 million $ 402,293
Dec 9, 11 AM $ 0.475
+0.13%
$ 142.38 million $ 408,048