WibeGram Historical Data

WIBE Page 65
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $1.11
+0.07%
$331.61 million $398,505
Feb 13, 2 AM $1.1
+0.16%
$331.49 million $397,758
Feb 13, 1 AM $1.1
+0.06%
$331.35 million $398,690
Feb 13, 12 AM $1.1
-0.20%
$330.77 million $401,017
Feb 12, 11 PM $1.1
+0.06%
$331.23 million $400,337
Feb 12, 10 PM $1.11
+0.28%
$332.11 million $398,532
Feb 12, 9 PM $1.1
+0.05%
$331.11 million $396,376
Feb 12, 8 PM $1.1
-0.04%
$330.46 million $410,443
Feb 12, 7 PM $1.1
+0.18%
$331.17 million $406,379
Feb 12, 6 PM $1.1
+0.06%
$331.17 million $409,942
Feb 12, 5 PM $1.11
+0.26%
$331.91 million $407,161
Feb 12, 4 PM $1.11
+0.13%
$331.53 million $395,228
Feb 12, 3 PM $1.1
-0.24%
$330.74 million $369,977
Feb 12, 2 PM $1.1
-0.03%
$330.93 million $389,920
Feb 12, 1 PM $1.1
+0.19%
$331.07 million $423,969
Feb 12, 12 PM $1.1
-0.10%
$330.43 million $434,603
Feb 12, 11 AM $1.1
-0.02%
$330.88 million $445,278
Feb 12, 10 AM $1.1
+0.09%
$331.36 million $436,150
Feb 12, 9 AM $1.1
+0.01%
$330.62 million $442,679
Feb 12, 8 AM $1.1
+0.12%
$330.34 million $441,239
Feb 12, 7 AM $1.1
+0.05%
$329.94 million $436,949
Feb 12, 6 AM $1.1
-0.17%
$329.66 million $443,488
Feb 12, 5 AM $1.1
+0.05%
$329.78 million $464,162
Feb 12, 4 AM $1.1
+0.15%
$329.8 million $461,625
Feb 12, 3 AM $1.1
+0.12%
$329.5 million $479,333
Feb 12, 2 AM $1.1
+0.09%
$329.19 million $484,881
Feb 12, 1 AM $1.1
-0.05%
$328.53 million $481,455
Feb 12, 12 AM $1.1
+0.15%
$329.09 million $478,257
Feb 11, 11 PM $1.09
-0.28%
$327.4 million $474,843
Feb 11, 10 PM $1.09
-0.16%
$328.3 million $469,310
Feb 11, 9 PM $1.1
+0.07%
$328.6 million $465,242
Feb 11, 8 PM $1.09
+0.13%
$328.38 million $453,966
Feb 11, 7 PM $1.09
-0.21%
$327.87 million $452,017
Feb 11, 6 PM $1.1
+0.20%
$328.51 million $442,709
Feb 11, 5 PM $1.09
-0.11%
$328.01 million $442,549
Feb 11, 4 PM $1.09
+0.01%
$326.85 million $434,787
Feb 11, 3 PM $1.09
-0.26%
$326.16 million $426,508
Feb 11, 2 PM $1.09
+0.23%
$326.75 million $404,018
Feb 11, 1 PM $1.09
+0.09%
$326.69 million $382,942
Feb 11, 12 PM $1.09
+0.08%
$326.55 million $371,266
Feb 11, 11 AM $1.09
+0.27%
$326.57 million $366,677
Feb 11, 10 AM $1.09
+0.01%
$325.73 million $367,471
Feb 11, 9 AM $1.09
+0.11%
$325.57 million $364,933
Feb 11, 8 AM $1.08
+0.07%
$325.11 million $374,623
Feb 11, 7 AM $1.08
+0.14%
$324.98 million $380,739
Feb 11, 6 AM $1.08
-0.25%
$324.12 million $390,777
Feb 11, 5 AM $1.08
+0.30%
$325.02 million $401,591
Feb 11, 4 AM $1.08
+0.13%
$324.74 million $401,974
Feb 11, 3 AM $1.08
+0.38%
$324.36 million $387,410
Feb 11, 2 AM $1.07
-0.15%
$322.38 million $395,252