WibeGram Historical Data

WIBE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.475
+0.13%
$ 142.38 million $ 408,048
Dec 9, 10 AM $ 0.474
+0.13%
$ 142.19 million $ 411,891
Dec 9, 9 AM $ 0.473
+0.06%
$ 142.03 million $ 410,085
Dec 9, 8 AM $ 0.473
+0.04%
$ 141.98 million $ 423,123
Dec 9, 7 AM $ 0.473
+0.09%
$ 141.84 million $ 420,812
Dec 9, 6 AM $ 0.473
+0.26%
$ 141.81 million $ 422,257
Dec 9, 5 AM $ 0.472
-0.02%
$ 141.54 million $ 425,638
Dec 9, 4 AM $ 0.472
+0.03%
$ 141.52 million $ 417,989
Dec 9, 3 AM $ 0.472
+0.24%
$ 141.56 million $ 415,994
Dec 9, 2 AM $ 0.471
-0.01%
$ 141.36 million $ 408,256
Dec 9, 1 AM $ 0.471
+0.07%
$ 141.3 million $ 410,318
Dec 9, 12 AM $ 0.47
+0.07%
$ 141.12 million $ 423,575
Dec 8, 11 PM $ 0.47
+0.10%
$ 141.07 million $ 429,030
Dec 8, 10 PM $ 0.47
+0.07%
$ 141.14 million $ 426,303
Dec 8, 9 PM $ 0.471
+0.02%
$ 141.22 million $ 453,957
Dec 8, 8 PM $ 0.47
+0.02%
$ 141.06 million $ 459,571
Dec 8, 7 PM $ 0.47
+0.21%
$ 140.95 million $ 452,731
Dec 8, 6 PM $ 0.469
+0.14%
$ 140.79 million $ 446,379
Dec 8, 5 PM $ 0.469
+0.09%
$ 140.59 million $ 449,671
Dec 8, 4 PM $ 0.468
-0.16%
$ 140.37 million $ 484,275
Dec 8, 3 PM $ 0.468
+0.01%
$ 140.46 million $ 480,959
Dec 8, 2 PM $ 0.469
+0.19%
$ 140.85 million $ 465,563
Dec 8, 1 PM $ 0.47
+0.25%
$ 140.92 million $ 485,064
Dec 8, 12 PM $ 0.468
+0.00%
$ 140.5 million $ 474,665
Dec 8, 11 AM $ 0.468
-0.05%
$ 140.36 million $ 464,727
Dec 8, 10 AM $ 0.468
+0.09%
$ 140.42 million $ 447,132
Dec 8, 9 AM $ 0.467
-0.13%
$ 140.21 million $ 451,854
Dec 8, 8 AM $ 0.467
+0.07%
$ 140.12 million $ 433,940
Dec 8, 7 AM $ 0.466
-0.06%
$ 139.91 million $ 432,837
Dec 8, 6 AM $ 0.467
+0.19%
$ 140.11 million $ 418,486
Dec 8, 5 AM $ 0.467
+0.18%
$ 140 million $ 407,192
Dec 8, 4 AM $ 0.466
-0.03%
$ 139.69 million $ 401,997
Dec 8, 3 AM $ 0.466
-0.10%
$ 139.76 million $ 393,992
Dec 8, 2 AM $ 0.466
+0.04%
$ 139.72 million $ 392,357
Dec 8, 1 AM $ 0.465
+0.07%
$ 139.6 million $ 379,901
Dec 8, 12 AM $ 0.465
-0.19%
$ 139.51 million $ 355,828
Dec 7, 11 PM $ 0.466
+0.37%
$ 139.82 million $ 350,519
Dec 7, 10 PM $ 0.466
+0.16%
$ 139.78 million $ 349,477
Dec 7, 9 PM $ 0.465
-0.13%
$ 139.35 million $ 319,397
Dec 7, 8 PM $ 0.465
+0.09%
$ 139.54 million $ 307,424
Dec 7, 7 PM $ 0.465
+0.10%
$ 139.47 million $ 303,391
Dec 7, 6 PM $ 0.465
+0.15%
$ 139.47 million $ 309,020
Dec 7, 5 PM $ 0.465
+0.02%
$ 139.41 million $ 295,512
Dec 7, 4 PM $ 0.464
-0.51%
$ 139.3 million $ 248,866
Dec 7, 3 PM $ 0.464
+0.24%
$ 139.14 million $ 232,527
Dec 7, 2 PM $ 0.463
-0.61%
$ 139.02 million $ 206,519
Dec 7, 1 PM $ 0.466
-0.01%
$ 139.7 million $ 172,357
Dec 7, 12 PM $ 0.466
+0.05%
$ 139.81 million $ 166,259
Dec 7, 11 AM $ 0.466
+0.01%
$ 139.7 million $ 167,460
Dec 7, 10 AM $ 0.466
-0.03%
$ 139.7 million $ 172,137